Pi INU 100x Historical Data

PINU100x Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.0₅659
-1.42%
$ 207,041 $ 60,105
Jun 15, 9 PM $ 0.0₅669
-0.15%
$ 210,028 $ 60,142
Jun 15, 8 PM $ 0.0₅669
+0.00%
$ 210,037 $ 61,383
Jun 15, 7 PM $ 0.0₅669
-0.07%
$ 210,044 $ 62,360
Jun 15, 6 PM $ 0.0₅66
-1.42%
$ 207,195 $ 61,528
Jun 15, 5 PM $ 0.0₅669
+0.00%
$ 210,188 $ 61,918
Jun 15, 4 PM $ 0.0₅669
+1.37%
$ 210,193 $ 60,686
Jun 15, 3 PM $ 0.0₅66
-1.42%
$ 207,345 $ 59,726
Jun 15, 2 PM $ 0.0₅67
+0.07%
$ 210,338 $ 60,343
Jun 15, 1 PM $ 0.0₅669
+0.00%
$ 210,185 $ 59,830
Jun 15, 12 PM $ 0.0₅66
-1.42%
$ 207,192 $ 59,109
Jun 15, 11 AM $ 0.0₅669
+1.37%
$ 210,185 $ 60,234
Jun 15, 10 AM $ 0.0₅669
+1.59%
$ 210,183 $ 59,750
Jun 15, 9 AM $ 0.0₅659
-1.71%
$ 206,892 $ 58,965
Jun 15, 8 AM $ 0.0₅66
+0.21%
$ 207,345 $ 57,550
Jun 15, 7 AM $ 0.0₅66
-1.49%
$ 207,345 $ 57,299
Jun 15, 6 AM $ 0.0₅67
+0.00%
$ 210,487 $ 57,929
Jun 15, 5 AM $ 0.0₅668
-0.28%
$ 209,901 $ 60,390
Jun 15, 4 AM $ 0.0₅67
+0.00%
$ 210,487 $ 56,524
Jun 15, 3 AM $ 0.0₅67
+0.00%
$ 210,487 $ 56,200
Jun 15, 2 AM $ 0.0₅67
+1.52%
$ 210,487 $ 55,556
Jun 15, 1 AM $ 0.0₅67
+0.00%
$ 210,487 $ 55,733
Jun 15, 12 AM $ 0.0₅67
+0.00%
$ 210,487 $ 57,671
Jun 14, 11 PM $ 0.0₅67
+1.52%
$ 210,487 $ 56,799
Jun 14, 10 PM $ 0.0₅67
+1.78%
$ 210,487 $ 56,950
Jun 14, 9 PM $ 0.0₅658
-1.75%
$ 206,808 $ 58,798
Jun 14, 8 PM $ 0.0₅67
+1.52%
$ 210,487 $ 55,629
Jun 14, 7 PM $ 0.0₅67
+0.00%
$ 210,487 $ 53,976
Jun 14, 6 PM $ 0.0₅66
-1.49%
$ 207,345 $ 53,834
Jun 14, 5 PM $ 0.0₅67
+0.00%
$ 210,487 $ 54,965
Jun 14, 4 PM $ 0.0₅67
+1.52%
$ 210,487 $ 54,487
Jun 14, 3 PM $ 0.0₅66
+0.19%
$ 207,345 $ 55,462
Jun 14, 2 PM $ 0.0₅659
-0.19%
$ 206,956 $ 57,115
Jun 14, 1 PM $ 0.0₅66
-1.49%
$ 207,345 $ 54,384
Jun 14, 12 PM $ 0.0₅67
+1.52%
$ 210,487 $ 55,001
Jun 14, 11 AM $ 0.0₅66
+0.00%
$ 207,345 $ 53,136
Jun 14, 10 AM $ 0.0₅67
+0.00%
$ 210,487 $ 54,110
Jun 14, 9 AM $ 0.0₅668
-0.24%
$ 209,974 $ 57,895
Jun 14, 8 AM $ 0.0₅66
-1.49%
$ 207,345 $ 54,906
Jun 14, 7 AM $ 0.0₅668
-0.06%
$ 209,945 $ 57,307
Jun 14, 6 AM $ 0.0₅669
+0.06%
$ 210,080 $ 57,918
Jun 14, 5 AM $ 0.0₅659
+1.34%
$ 206,934 $ 57,391
Jun 14, 4 AM $ 0.0₅67
+4.77%
$ 210,352 $ 57,530
Jun 14, 3 AM $ 0.0₅65
-1.52%
$ 204,204 $ 53,841
Jun 14, 2 AM $ 0.0₅658
+2.87%
$ 206,840 $ 59,123
Jun 14, 1 AM $ 0.0₅65
+0.00%
$ 204,204 $ 53,613
Jun 14, 12 AM $ 0.0₅67
+3.08%
$ 210,487 $ 53,838
Jun 13, 11 PM $ 0.0₅67
+0.00%
$ 210,487 $ 55,486
Jun 13, 10 PM $ 0.0₅64
+0.00%
$ 201,062 $ 58,186
Jun 13, 9 PM $ 0.0₅66
+1.54%
$ 207,345 $ 55,731