Pi INU 100x Historical Data

PINU100x Page 18
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 PM $ 0.0₅66
+0.19%
$ 207,345 $ 55,462
Jun 14, 2 PM $ 0.0₅659
-0.19%
$ 206,956 $ 57,115
Jun 14, 1 PM $ 0.0₅66
-1.49%
$ 207,345 $ 54,384
Jun 14, 12 PM $ 0.0₅67
+1.52%
$ 210,487 $ 55,001
Jun 14, 11 AM $ 0.0₅66
+0.00%
$ 207,345 $ 53,136
Jun 14, 10 AM $ 0.0₅67
+0.00%
$ 210,487 $ 54,110
Jun 14, 9 AM $ 0.0₅668
-0.24%
$ 209,974 $ 57,895
Jun 14, 8 AM $ 0.0₅66
-1.49%
$ 207,345 $ 54,906
Jun 14, 7 AM $ 0.0₅668
-0.06%
$ 209,945 $ 57,307
Jun 14, 6 AM $ 0.0₅669
+0.06%
$ 210,080 $ 57,918
Jun 14, 5 AM $ 0.0₅659
+1.34%
$ 206,934 $ 57,391
Jun 14, 4 AM $ 0.0₅67
+4.77%
$ 210,352 $ 57,530
Jun 14, 3 AM $ 0.0₅65
-1.52%
$ 204,204 $ 53,841
Jun 14, 2 AM $ 0.0₅658
+2.87%
$ 206,840 $ 59,123
Jun 14, 1 AM $ 0.0₅65
+0.00%
$ 204,204 $ 53,613
Jun 14, 12 AM $ 0.0₅67
+3.08%
$ 210,487 $ 53,838
Jun 13, 11 PM $ 0.0₅67
+0.00%
$ 210,487 $ 55,486
Jun 13, 10 PM $ 0.0₅64
+0.00%
$ 201,062 $ 58,186
Jun 13, 9 PM $ 0.0₅66
+1.54%
$ 207,345 $ 55,731
Jun 13, 8 PM $ 0.0₅67
+0.00%
$ 210,487 $ 57,493
Jun 13, 7 PM $ 0.0₅66
-1.49%
$ 207,345 $ 59,939
Jun 13, 6 PM $ 0.0₅66
+1.54%
$ 207,345 $ 60,679
Jun 13, 5 PM $ 0.0₅66
+0.00%
$ 207,345 $ 58,282
Jun 13, 4 PM $ 0.0₅66
+3.13%
$ 207,345 $ 60,214
Jun 13, 3 PM $ 0.0₅65
+1.56%
$ 204,204 $ 57,973
Jun 13, 2 PM $ 0.0₅64
-1.54%
$ 201,062 $ 58,570
Jun 13, 1 PM $ 0.0₅668
+2.84%
$ 209,995 $ 61,980
Jun 13, 12 PM $ 0.0₅65
-2.99%
$ 204,204 $ 59,217
Jun 13, 11 AM $ 0.0₅66
+0.00%
$ 207,345 $ 63,126
Jun 13, 10 AM $ 0.0₅66
-1.49%
$ 207,345 $ 62,258
Jun 13, 9 AM $ 0.0₅66
-1.49%
$ 207,345 $ 62,184
Jun 13, 8 AM $ 0.0₅65
+0.00%
$ 204,204 $ 60,713
Jun 13, 7 AM $ 0.0₅66
+0.00%
$ 207,345 $ 56,999
Jun 13, 6 AM $ 0.0₅66
-1.49%
$ 207,345 $ 58,264
Jun 13, 5 AM $ 0.0₅67
+0.06%
$ 210,607 $ 61,429
Jun 13, 4 AM $ 0.0₅668
+1.29%
$ 210,014 $ 61,148
Jun 13, 3 AM $ 0.0₅67
+3.27%
$ 210,487 $ 57,823
Jun 13, 2 AM $ 0.0₅65
-1.52%
$ 204,204 $ 55,679
Jun 13, 1 AM $ 0.0₅66
-2.94%
$ 207,345 $ 56,773
Jun 13, 12 AM $ 0.0₅67
+0.00%
$ 210,487 $ 59,386
Jun 12, 11 PM $ 0.0₅67
+0.00%
$ 210,487 $ 55,926
Jun 12, 10 PM $ 0.0₅67
+0.00%
$ 210,487 $ 55,982
Jun 12, 9 PM $ 0.0₅68
+3.03%
$ 213,628 $ 55,056
Jun 12, 8 PM $ 0.0₅68
+1.49%
$ 213,628 $ 52,253
Jun 12, 7 PM $ 0.0₅69
+4.55%
$ 216,770 $ 52,687
Jun 12, 6 PM $ 0.0₅66
-1.49%
$ 207,345 $ 51,315
Jun 12, 5 PM $ 0.0₅66
-1.49%
$ 207,345 $ 52,391
Jun 12, 4 PM $ 0.0₅68
+0.00%
$ 213,628 $ 50,733
Jun 12, 3 PM $ 0.0₅67
-2.62%
$ 210,487 $ 51,970
Jun 12, 2 PM $ 0.0₅688
+2.82%
$ 216,145 $ 55,262