Pi INU 100x Historical Data

PINU100x Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 0.0₅66
-2.94%
$ 207,345 $ 56,773
Jun 13, 12 AM $ 0.0₅67
+0.00%
$ 210,487 $ 59,386
Jun 12, 11 PM $ 0.0₅67
+0.00%
$ 210,487 $ 55,926
Jun 12, 10 PM $ 0.0₅67
+0.00%
$ 210,487 $ 55,982
Jun 12, 9 PM $ 0.0₅68
+3.03%
$ 213,628 $ 55,056
Jun 12, 8 PM $ 0.0₅68
+1.49%
$ 213,628 $ 52,253
Jun 12, 7 PM $ 0.0₅69
+4.55%
$ 216,770 $ 52,687
Jun 12, 6 PM $ 0.0₅66
-1.49%
$ 207,345 $ 51,315
Jun 12, 5 PM $ 0.0₅66
-1.49%
$ 207,345 $ 52,391
Jun 12, 4 PM $ 0.0₅68
+0.00%
$ 213,628 $ 50,733
Jun 12, 3 PM $ 0.0₅67
-2.62%
$ 210,487 $ 51,970
Jun 12, 2 PM $ 0.0₅688
+2.82%
$ 216,145 $ 55,262
Jun 12, 1 PM $ 0.0₅67
+1.52%
$ 210,487 $ 53,909
Jun 12, 12 PM $ 0.0₅66
-2.82%
$ 207,345 $ 52,910
Jun 12, 11 AM $ 0.0₅679
+2.97%
$ 213,345 $ 53,141
Jun 12, 10 AM $ 0.0₅66
-4.35%
$ 207,345 $ 48,841
Jun 12, 9 AM $ 0.0₅688
+1.39%
$ 216,245 $ 54,191
Jun 12, 8 AM $ 0.0₅68
+0.16%
$ 213,628 $ 52,121
Jun 12, 7 AM $ 0.0₅679
+0.00%
$ 213,290 $ 54,513
Jun 12, 6 AM $ 0.0₅679
+1.33%
$ 213,293 $ 53,355
Jun 12, 5 AM $ 0.0₅69
+0.00%
$ 216,770 $ 50,250
Jun 12, 4 AM $ 0.0₅69
+1.47%
$ 216,770 $ 52,266
Jun 12, 3 AM $ 0.0₅68
+1.49%
$ 213,628 $ 52,214
Jun 12, 2 AM $ 0.0₅68
+1.49%
$ 213,628 $ 51,917
Jun 12, 1 AM $ 0.0₅67
-2.90%
$ 210,487 $ 51,723
Jun 12, 12 AM $ 0.0₅67
-1.31%
$ 210,487 $ 53,200
Jun 11, 11 PM $ 0.0₅66
-4.40%
$ 207,229 $ 55,505
Jun 11, 10 PM $ 0.0₅688
-0.26%
$ 216,204 $ 55,853
Jun 11, 9 PM $ 0.0₅69
+4.55%
$ 216,770 $ 54,723
Jun 11, 8 PM $ 0.0₅68
+1.49%
$ 213,628 $ 53,335
Jun 11, 7 PM $ 0.0₅69
+4.55%
$ 216,770 $ 54,194
Jun 11, 6 PM $ 0.0₅66
-4.35%
$ 207,345 $ 53,913
Jun 11, 5 PM $ 0.0₅69
+0.00%
$ 216,770 $ 55,835
Jun 11, 4 PM $ 0.0₅66
-4.35%
$ 207,345 $ 57,183
Jun 11, 3 PM $ 0.0₅66
-1.49%
$ 207,345 $ 58,442
Jun 11, 2 PM $ 0.0₅67
+1.52%
$ 210,487 $ 54,924
Jun 11, 1 PM $ 0.0₅66
+0.00%
$ 207,345 $ 53,229
Jun 11, 12 PM $ 0.0₅69
+4.55%
$ 216,770 $ 52,665
Jun 11, 11 AM $ 0.0₅67
+1.52%
$ 210,487 $ 53,321
Jun 11, 10 AM $ 0.0₅67
-2.90%
$ 210,487 $ 51,244
Jun 11, 9 AM $ 0.0₅67
+1.52%
$ 210,487 $ 54,036
Jun 11, 8 AM $ 0.0₅69
+0.00%
$ 216,770 $ 52,365
Jun 11, 7 AM $ 0.0₅66
+0.00%
$ 207,345 $ 55,089
Jun 11, 6 AM $ 0.0₅66
-1.49%
$ 207,345 $ 51,990
Jun 11, 5 AM $ 0.0₅67
+0.00%
$ 210,487 $ 53,976
Jun 11, 4 AM $ 0.0₅67
+0.00%
$ 210,487 $ 54,444
Jun 11, 3 AM $ 0.0₅68
+3.03%
$ 213,628 $ 54,249
Jun 11, 2 AM $ 0.0₅66
-1.49%
$ 207,345 $ 53,676
Jun 11, 1 AM $ 0.0₅67
+1.52%
$ 210,487 $ 53,885
Jun 11, 12 AM $ 0.0₅69
+4.55%
$ 216,770 $ 52,767