Pi INU 100x Historical Data

PINU100x Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 2026 $ 0.0₅59
+3.51%
$ 191,637 $ 58,622
Apr 10, 2026 $ 0.0₅55
+0.00%
$ 172,788 $ 57,772
Apr 9, 2026 $ 0.0₅56
-5.08%
$ 179,071 $ 51,970
Apr 8, 2026 $ 0.0₅59
-3.28%
$ 185,354 $ 56,186
Apr 7, 2026 $ 0.0₅6
+0.00%
$ 188,496 $ 55,808
Apr 6, 2026 $ 0.0₅59
-1.67%
$ 185,354 $ 51,259
Apr 5, 2026 $ 0.0₅61
+3.39%
$ 191,637 $ 52,364
Apr 4, 2026 $ 0.0₅61
-3.17%
$ 191,637 $ 55,316
Apr 3, 2026 $ 0.0₅64
+1.59%
$ 201,062 $ 57,285
Apr 2, 2026 $ 0.0₅64
+1.66%
$ 201,062 $ 56,161
Apr 1, 2026 $ 0.0₅63
+8.74%
$ 197,783 $ 59,767
Mar 31, 2026 $ 0.0₅579
-9.53%
$ 181,892 $ 54,262
Mar 30, 2026 $ 0.0₅62
+8.77%
$ 194,779 $ 60,644
Mar 29, 2026 $ 0.0₅608
-3.54%
$ 190,910 $ 56,228
Mar 28, 2026 $ 0.0₅61
-1.61%
$ 191,637 $ 53,895
Mar 27, 2026 $ 0.0₅61
-12.86%
$ 191,637 $ 52,059
Mar 26, 2026 $ 0.0₅7
-1.41%
$ 219,911 $ 51,400
Mar 25, 2026 $ 0.0₅71
+0.00%
$ 223,053 $ 53,905
Mar 24, 2026 $ 0.0₅716
+8.54%
$ 225,042 $ 37,290
Mar 23, 2026 $ 0.0₅66
-5.71%
$ 207,345 $ 2,700
Mar 22, 2026 $ 0.0₅65
-9.72%
$ 204,204 $ 2,853
Mar 21, 2026 $ 0.0₅72
-5.26%
$ 226,195 $ 16,101
Mar 20, 2026 $ 0.0₅76
+1.33%
$ 238,761 $ 52,678
Mar 19, 2026 $ 0.0₅76
+1.57%
$ 238,761 $ 56,544
Mar 18, 2026 $ 0.0₅74
+0.00%
$ 232,478 $ 54,634
Mar 17, 2026 $ 0.0₅758
+2.60%
$ 238,220 $ 58,809
Mar 16, 2026 $ 0.0₅749
+0.91%
$ 235,199 $ 58,461
Mar 15, 2026 $ 0.0₅742
-0.80%
$ 233,092 $ 57,271
Mar 14, 2026 $ 0.0₅738
-2.83%
$ 231,993 $ 53,442
Mar 13, 2026 $ 0.0₅74
-2.63%
$ 232,478 $ 56,460
Mar 12, 2026 $ 0.0₅77
+0.00%
$ 241,903 $ 53,532
Mar 11, 2026 $ 0.0₅78
+1.30%
$ 245,044 $ 53,907
Mar 10, 2026 $ 0.0₅77
-1.28%
$ 241,903 $ 57,211
Mar 9, 2026 $ 0.0₅76
-1.30%
$ 238,761 $ 56,998
Mar 8, 2026 $ 0.0₅77
+4.05%
$ 241,903 $ 47,631
Mar 7, 2026 $ 0.0₅74
-2.63%
$ 232,478 $ 35,194
Mar 6, 2026 $ 0.0₅77
+6.88%
$ 241,903 $ 55,908
Mar 5, 2026 $ 0.0₅73
+1.39%
$ 229,336 $ 60,733
Mar 4, 2026 $ 0.0₅72
-6.49%
$ 226,195 $ 53,558
Mar 3, 2026 $ 0.0₅77
+0.00%
$ 241,903 $ 49,086
Mar 2, 2026 $ 0.0₅79
+5.33%
$ 248,186 $ 49,539
Mar 1, 2026 $ 0.0₅74
+0.00%
$ 232,478 $ 52,720
Feb 28, 2026 $ 0.0₅75
-13.79%
$ 235,619 $ 54,345
Feb 27, 2026 $ 0.0₅85
+4.94%
$ 267,035 $ 57,100
Feb 26, 2026 $ 0.0₅83
+6.41%
$ 260,752 $ 55,665
Feb 25, 2026 $ 0.0₅78
+2.63%
$ 245,044 $ 53,423
Feb 24, 2026 $ 0.0₅82
-1.20%
$ 257,611 $ 51,535
Feb 23, 2026 $ 0.0₅81
-4.71%
$ 254,469 $ 48,399
Feb 22, 2026 $ 0.0₅87
+1.16%
$ 273,319 $ 49,620
Feb 21, 2026 $ 0.0₅87
+2.35%
$ 273,319 $ 54,695