Pi INU 100x Historical Data

PINU100x Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.0₅55
-3.51%
$ 172,788 $ 55,753
Apr 10, 9 PM $ 0.0₅56
+0.00%
$ 175,929 $ 56,916
Apr 10, 8 PM $ 0.0₅56
-1.75%
$ 175,929 $ 55,358
Apr 10, 7 PM $ 0.0₅55
-1.79%
$ 172,788 $ 56,356
Apr 10, 6 PM $ 0.0₅56
+0.00%
$ 175,929 $ 55,241
Apr 10, 5 PM $ 0.0₅57
+1.79%
$ 179,071 $ 54,644
Apr 10, 4 PM $ 0.0₅55
+0.00%
$ 172,788 $ 54,554
Apr 10, 3 PM $ 0.0₅55
-3.51%
$ 172,788 $ 54,068
Apr 10, 2 PM $ 0.0₅57
+3.64%
$ 179,071 $ 56,953
Apr 10, 1 PM $ 0.0₅55
-1.79%
$ 172,788 $ 55,316
Apr 10, 12 PM $ 0.0₅56
-1.75%
$ 175,929 $ 57,309
Apr 10, 11 AM $ 0.0₅55
-3.51%
$ 172,788 $ 58,547
Apr 10, 10 AM $ 0.0₅57
+1.79%
$ 179,071 $ 57,613
Apr 10, 9 AM $ 0.0₅57
+0.00%
$ 179,071 $ 55,242
Apr 10, 8 AM $ 0.0₅57
+3.70%
$ 179,071 $ 56,637
Apr 10, 7 AM $ 0.0₅55
-1.84%
$ 172,689 $ 56,417
Apr 10, 6 AM $ 0.0₅57
+0.00%
$ 179,071 $ 56,396
Apr 10, 5 AM $ 0.0₅57
+3.64%
$ 179,071 $ 57,186
Apr 10, 4 AM $ 0.0₅55
-1.79%
$ 172,788 $ 54,277
Apr 10, 3 AM $ 0.0₅56
+0.00%
$ 175,929 $ 55,556
Apr 10, 2 AM $ 0.0₅55
-3.51%
$ 172,788 $ 54,598
Apr 10, 1 AM $ 0.0₅55
+0.00%
$ 172,788 $ 54,981
Apr 10, 12 AM $ 0.0₅56
+1.82%
$ 175,929 $ 52,472
Apr 9, 11 PM $ 0.0₅56
+0.00%
$ 175,929 $ 51,970
Apr 9, 10 PM $ 0.0₅559
-2.00%
$ 175,490 $ 55,165
Apr 9, 9 PM $ 0.0₅57
+1.79%
$ 179,071 $ 53,315
Apr 9, 8 PM $ 0.0₅55
+0.00%
$ 172,788 $ 52,432
Apr 9, 7 PM $ 0.0₅57
+0.00%
$ 179,071 $ 52,537
Apr 9, 6 PM $ 0.0₅57
+0.00%
$ 179,071 $ 54,771
Apr 9, 5 PM $ 0.0₅55
-1.79%
$ 172,788 $ 54,800
Apr 9, 4 PM $ 0.0₅57
+1.79%
$ 179,071 $ 53,631
Apr 9, 3 PM $ 0.0₅559
+7.41%
$ 175,461 $ 57,765
Apr 9, 11 AM $ 0.0₅61
+0.00%
$ 191,637 $ 59,242
Apr 9, 10 AM $ 0.0₅6
+1.69%
$ 188,496 $ 59,284
Apr 9, 9 AM $ 0.0₅6
+0.00%
$ 188,496 $ 57,183
Apr 9, 8 AM $ 0.0₅61
+1.67%
$ 191,637 $ 57,788
Apr 9, 7 AM $ 0.0₅61
+1.67%
$ 191,637 $ 58,354
Apr 9, 6 AM $ 0.0₅61
+3.39%
$ 191,637 $ 57,814
Apr 9, 5 AM $ 0.0₅59
+0.00%
$ 185,354 $ 55,427
Apr 9, 4 AM $ 0.0₅61
+1.67%
$ 191,637 $ 55,771
Apr 9, 3 AM $ 0.0₅6
-1.64%
$ 188,496 $ 56,546
Apr 9, 2 AM $ 0.0₅59
-1.67%
$ 185,354 $ 56,348
Apr 9, 1 AM $ 0.0₅59
-3.28%
$ 185,354 $ 56,235
Apr 9, 12 AM $ 0.0₅6
+1.69%
$ 188,496 $ 56,896
Apr 8, 11 PM $ 0.0₅59
-1.67%
$ 185,354 $ 56,186
Apr 8, 10 PM $ 0.0₅6
-1.64%
$ 188,496 $ 57,384
Apr 8, 9 PM $ 0.0₅59
+0.00%
$ 185,354 $ 58,881
Apr 8, 8 PM $ 0.0₅61
+0.00%
$ 191,637 $ 56,643
Apr 8, 7 PM $ 0.0₅61
+1.67%
$ 191,637 $ 59,032
Apr 8, 6 PM $ 0.0₅59
-1.67%
$ 185,354 $ 57,624