Pi INU 100x Historical Data

PINU100x Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.0000117
-1.68%
$ 367,566 $ 59,920
May 29, 9 AM $ 0.0000122
+0.00%
$ 383,274 $ 58,005
May 29, 8 AM $ 0.0000118
+0.85%
$ 370,708 $ 59,038
May 29, 7 AM $ 0.0000117
-4.10%
$ 367,566 $ 56,857
May 29, 6 AM $ 0.000012
+2.56%
$ 376,991 $ 60,089
May 29, 5 AM $ 0.0000121
+2.54%
$ 380,133 $ 58,648
May 29, 4 AM $ 0.0000118
-0.84%
$ 370,708 $ 59,029
May 29, 3 AM $ 0.0000119
+0.00%
$ 373,850 $ 59,453
May 29, 2 AM $ 0.0000119
+1.71%
$ 373,850 $ 58,056
May 29, 1 AM $ 0.0000118
+1.72%
$ 370,708 $ 56,972
May 29, 12 AM $ 0.0000119
+1.71%
$ 373,850 $ 56,579
May 28, 11 PM $ 0.0000117
+0.00%
$ 367,566 $ 56,279
May 28, 10 PM $ 0.0000117
-1.68%
$ 367,566 $ 55,915
May 28, 9 PM $ 0.0000119
+0.85%
$ 373,850 $ 57,341
May 28, 8 PM $ 0.0000117
+0.00%
$ 367,566 $ 56,423
May 28, 7 PM $ 0.0000119
+0.85%
$ 373,850 $ 56,215
May 28, 6 PM $ 0.0000119
+1.71%
$ 373,850 $ 57,355
May 28, 5 PM $ 0.0000119
+0.00%
$ 373,850 $ 56,570
May 28, 4 PM $ 0.0000116
-2.52%
$ 364,425 $ 57,051
May 28, 3 PM $ 0.0000119
+0.00%
$ 373,850 $ 55,631
May 28, 2 PM $ 0.0000116
-0.85%
$ 364,425 $ 55,088
May 28, 1 PM $ 0.0000119
+0.00%
$ 373,850 $ 53,653
May 28, 12 PM $ 0.0000117
+0.00%
$ 367,566 $ 54,516
May 28, 11 AM $ 0.0000119
+0.85%
$ 373,850 $ 53,175
May 28, 10 AM $ 0.0000118
+0.85%
$ 370,708 $ 52,675
May 28, 9 AM $ 0.0000119
+1.71%
$ 373,850 $ 52,954
May 28, 8 AM $ 0.0000118
-0.84%
$ 370,708 $ 52,114
May 28, 7 AM $ 0.0000119
+1.71%
$ 373,850 $ 53,792
May 28, 6 AM $ 0.0000118
+0.85%
$ 370,708 $ 52,938
May 28, 5 AM $ 0.0000117
+0.00%
$ 367,566 $ 51,983
May 28, 4 AM $ 0.0000117
-1.68%
$ 367,566 $ 52,381
May 28, 3 AM $ 0.0000118
+0.85%
$ 370,708 $ 52,193
May 28, 2 AM $ 0.0000117
-1.68%
$ 367,566 $ 51,948
May 28, 1 AM $ 0.0000117
+0.00%
$ 367,566 $ 52,629
May 28, 12 AM $ 0.0000117
-0.85%
$ 367,566 $ 51,977
May 27, 11 PM $ 0.0000118
+0.00%
$ 370,708 $ 53,525
May 27, 10 PM $ 0.0000119
+0.00%
$ 373,850 $ 52,682
May 27, 9 PM $ 0.0000118
+0.00%
$ 370,708 $ 54,060
May 27, 8 PM $ 0.0000118
+0.85%
$ 370,708 $ 52,792
May 27, 7 PM $ 0.0000117
+0.86%
$ 367,566 $ 52,472
May 27, 6 PM $ 0.0000119
+1.71%
$ 373,850 $ 51,174
May 27, 5 PM $ 0.0000119
+1.71%
$ 373,850 $ 51,535
May 27, 4 PM $ 0.0000116
-2.52%
$ 364,425 $ 51,851
May 27, 3 PM $ 0.0000118
+0.85%
$ 370,708 $ 52,559
May 27, 2 PM $ 0.0000119
+1.71%
$ 373,850 $ 52,604
May 27, 1 PM $ 0.0000117
+0.00%
$ 367,566 $ 52,106
May 27, 12 PM $ 0.0000119
+1.71%
$ 373,850 $ 53,629
May 27, 11 AM $ 0.0000118
+0.00%
$ 370,708 $ 54,646
May 27, 10 AM $ 0.0000117
-1.68%
$ 367,566 $ 55,694
May 27, 9 AM $ 0.0000118
+0.85%
$ 370,708 $ 55,730