Pi INU 100x Historical Data

PINU100x Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2 AM $ 0.0₅5
-3.85%
$ 157,080 $ 1,236
Jul 16, 1 AM $ 0.0₅52
+0.00%
$ 163,363 $ 1,226
Jul 16, 12 AM $ 0.0₅52
-1.89%
$ 163,363 $ 1,242
Jul 15, 11 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,241
Jul 15, 10 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,319
Jul 15, 9 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,378
Jul 15, 8 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,454
Jul 15, 7 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,512
Jul 15, 6 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,594
Jul 15, 5 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,654
Jul 15, 4 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,731
Jul 15, 3 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,790
Jul 15, 2 PM $ 0.0₅53
-1.85%
$ 166,504 $ 1,826
Jul 15, 1 PM $ 0.0₅54
+0.00%
$ 169,646 $ 1,824
Jul 15, 12 PM $ 0.0₅54
+3.85%
$ 169,646 $ 1,832
Jul 15, 11 AM $ 0.0₅52
-1.89%
$ 163,363 $ 1,800
Jul 15, 10 AM $ 0.0₅53
-1.85%
$ 166,504 $ 1,807
Jul 15, 9 AM $ 0.0₅54
+0.00%
$ 169,646 $ 1,830
Jul 15, 8 AM $ 0.0₅54
+0.00%
$ 169,646 $ 1,803
Jul 15, 7 AM $ 0.0₅54
+0.00%
$ 169,646 $ 1,800
Jul 15, 6 AM $ 0.0₅54
+0.00%
$ 169,646 $ 1,782
Jul 15, 5 AM $ 0.0₅55
+10.00%
$ 172,788 $ 1,803
Jul 15, 4 AM $ 0.0₅52
-1.89%
$ 163,363 $ 1,764
Jul 15, 3 AM $ 0.0₅53
-1.85%
$ 166,504 $ 1,786
Jul 15, 2 AM $ 0.0₅54
+0.00%
$ 169,646 $ 1,771
Jul 15, 1 AM $ 0.0₅54
+0.00%
$ 169,646 $ 1,789
Jul 15, 12 AM $ 0.0₅54
+0.00%
$ 169,646 $ 1,775
Jul 14, 11 PM $ 0.0₅54
+3.85%
$ 169,646 $ 1,815
Jul 14, 10 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,767
Jul 14, 9 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,785
Jul 14, 8 PM $ 0.0₅52
-1.89%
$ 163,363 $ 1,766
Jul 14, 7 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,788
Jul 14, 6 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,764
Jul 14, 5 PM $ 0.0₅53
+0.00%
$ 166,504 $ 1,785
Jul 14, 4 PM $ 0.0₅53
+1.92%
$ 166,504 $ 1,786
Jul 14, 3 PM $ 0.0₅52
-1.89%
$ 163,363 $ 1,786
Jul 14, 2 PM $ 0.0₅53
-5.36%
$ 166,504 $ 1,791
Jul 14, 1 PM $ 0.0₅56
+0.00%
$ 175,929 $ 1,772
Jul 14, 12 PM $ 0.0₅56
-1.75%
$ 175,929 $ 1,775
Jul 14, 11 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,773
Jul 14, 10 AM $ 0.0₅54
-5.26%
$ 169,646 $ 1,777
Jul 14, 9 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,745
Jul 14, 8 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,757
Jul 14, 7 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,741
Jul 14, 6 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,760
Jul 14, 5 AM $ 0.0₅56
+1.82%
$ 175,929 $ 1,755
Jul 14, 4 AM $ 0.0₅55
-1.79%
$ 172,788 $ 1,748
Jul 14, 3 AM $ 0.0₅56
+0.00%
$ 175,929 $ 1,743
Jul 14, 2 AM $ 0.0₅56
+3.70%
$ 175,929 $ 1,763
Jul 14, 1 AM $ 0.0₅54
-1.82%
$ 169,646 $ 1,762