Pi INU 100x Historical Data

PINU100x Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₅67
+0.00%
$ 210,487 $ 53,976
Jun 11, 4 AM $ 0.0₅67
+0.00%
$ 210,487 $ 54,444
Jun 11, 3 AM $ 0.0₅68
+3.03%
$ 213,628 $ 54,249
Jun 11, 2 AM $ 0.0₅66
-1.49%
$ 207,345 $ 53,676
Jun 11, 1 AM $ 0.0₅67
+1.52%
$ 210,487 $ 53,885
Jun 11, 12 AM $ 0.0₅69
+4.55%
$ 216,770 $ 52,767
Jun 10, 11 PM $ 0.0₅67
-2.90%
$ 210,487 $ 52,018
Jun 10, 10 PM $ 0.0₅67
+1.52%
$ 210,487 $ 53,632
Jun 10, 9 PM $ 0.0₅67
-1.47%
$ 210,487 $ 51,200
Jun 10, 8 PM $ 0.0₅68
+0.00%
$ 213,628 $ 52,552
Jun 10, 7 PM $ 0.0₅68
+1.49%
$ 213,628 $ 52,240
Jun 10, 6 PM $ 0.0₅69
+2.99%
$ 216,770 $ 50,961
Jun 10, 5 PM $ 0.0₅68
+1.49%
$ 213,628 $ 48,337
Jun 10, 4 PM $ 0.0₅66
-4.35%
$ 207,345 $ 48,110
Jun 10, 3 PM $ 0.0₅685
-0.68%
$ 215,294 $ 51,131
Jun 10, 2 PM $ 0.0₅69
+2.99%
$ 216,770 $ 50,569
Jun 10, 1 PM $ 0.0₅666
-3.41%
$ 209,375 $ 53,089
Jun 10, 12 PM $ 0.0₅68
+1.49%
$ 213,628 $ 52,298
Jun 10, 11 AM $ 0.0₅68
+3.03%
$ 213,628 $ 51,654
Jun 10, 10 AM $ 0.0₅7
+2.94%
$ 219,911 $ 52,275
Jun 10, 9 AM $ 0.0₅68
-4.23%
$ 213,628 $ 2,177
Jun 10, 8 AM $ 0.0₅7
+14.75%
$ 219,911 $ 54,081
Jun 10, 6 AM $ 0.0₅64
-7.25%
$ 201,062 $ 51,375
Jun 10, 5 AM $ 0.0₅66
+3.13%
$ 207,345 $ 52,213
Jun 10, 4 AM $ 0.0₅66
-7.04%
$ 207,345 $ 53,162
Jun 10, 3 AM $ 0.0₅71
+0.00%
$ 223,053 $ 51,306
Jun 10, 2 AM $ 0.0₅7
+2.94%
$ 219,911 $ 54,464
Jun 10, 1 AM $ 0.0₅71
+0.00%
$ 223,053 $ 53,333
Jun 10, 12 AM $ 0.0₅7
+1.45%
$ 219,911 $ 52,351
Jun 9, 11 PM $ 0.0₅71
+1.43%
$ 223,053 $ 52,625
Jun 9, 10 PM $ 0.0₅71
+9.23%
$ 223,053 $ 51,030
Jun 9, 9 PM $ 0.0₅7
+7.69%
$ 219,911 $ 51,634
Jun 9, 8 PM $ 0.0₅66
+3.13%
$ 207,345 $ 51,059
Jun 9, 7 PM $ 0.0₅65
-4.41%
$ 204,204 $ 52,133
Jun 9, 6 PM $ 0.0₅65
-8.45%
$ 204,204 $ 57,542
Jun 9, 5 PM $ 0.0₅67
-2.90%
$ 210,487 $ 59,987
Jun 9, 4 PM $ 0.0₅71
+2.90%
$ 223,053 $ 59,673
Jun 9, 3 PM $ 0.0₅65
-7.14%
$ 204,204 $ 60,559
Jun 9, 2 PM $ 0.0₅69
+0.00%
$ 216,770 $ 60,936
Jun 9, 1 PM $ 0.0₅71
+4.41%
$ 223,053 $ 57,817
Jun 9, 12 PM $ 0.0₅67
-2.90%
$ 210,487 $ 57,575
Jun 9, 11 AM $ 0.0₅71
+4.41%
$ 223,053 $ 60,855
Jun 9, 10 AM $ 0.0₅71
+1.43%
$ 223,053 $ 58,071
Jun 9, 9 AM $ 0.0₅71
+2.90%
$ 223,053 $ 61,100
Jun 9, 8 AM $ 0.0₅668
-0.26%
$ 209,931 $ 62,311
Jun 9, 7 AM $ 0.0₅66
-4.35%
$ 207,345 $ 57,850
Jun 9, 6 AM $ 0.0₅71
+0.00%
$ 223,053 $ 59,371
Jun 9, 5 AM $ 0.0₅68
+1.49%
$ 213,628 $ 59,500
Jun 9, 4 AM $ 0.0₅66
-2.94%
$ 207,345 $ 59,255
Jun 9, 3 AM $ 0.0₅71
+0.00%
$ 223,053 $ 62,268