Pi INU 100x Historical Data

PINU100x Page 21
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 0.0₅68
+1.49%
$ 213,628 $ 59,500
Jun 9, 4 AM $ 0.0₅66
-2.94%
$ 207,345 $ 59,255
Jun 9, 3 AM $ 0.0₅71
+0.00%
$ 223,053 $ 62,268
Jun 9, 2 AM $ 0.0₅71
+1.43%
$ 223,053 $ 58,980
Jun 9, 1 AM $ 0.0₅65
+0.00%
$ 204,204 $ 57,554
Jun 9, 12 AM $ 0.0₅65
+1.56%
$ 204,204 $ 57,634
Jun 8, 11 PM $ 0.0₅65
-5.80%
$ 204,204 $ 61,234
Jun 8, 10 PM $ 0.0₅67
+0.00%
$ 210,487 $ 60,539
Jun 8, 9 PM $ 0.0₅68
-4.23%
$ 213,628 $ 59,408
Jun 8, 8 PM $ 0.0₅71
+9.23%
$ 223,053 $ 62,620
Jun 8, 7 PM $ 0.0₅65
-1.52%
$ 204,204 $ 59,903
Jun 8, 6 PM $ 0.0₅66
-7.04%
$ 207,345 $ 57,829
Jun 8, 5 PM $ 0.0₅67
+3.08%
$ 210,487 $ 61,848
Jun 8, 4 PM $ 0.0₅66
+0.00%
$ 207,345 $ 57,440
Jun 8, 3 PM $ 0.0₅66
+0.00%
$ 207,345 $ 60,154
Jun 8, 2 PM $ 0.0₅66
-2.94%
$ 207,345 $ 55,925
Jun 8, 1 PM $ 0.0₅668
-5.49%
$ 209,823 $ 60,540
Jun 8, 12 PM $ 0.0₅71
+2.06%
$ 223,053 $ 62,626
Jun 8, 11 AM $ 0.0₅66
-7.04%
$ 207,345 $ 56,653
Jun 8, 10 AM $ 0.0₅71
+2.90%
$ 223,053 $ 60,092
Jun 8, 9 AM $ 0.0₅71
+4.41%
$ 223,053 $ 54,858
Jun 8, 8 AM $ 0.0₅69
+6.15%
$ 216,770 $ 56,636
Jun 8, 7 AM $ 0.0₅65
-1.52%
$ 204,204 $ 55,656
Jun 8, 6 AM $ 0.0₅65
-5.80%
$ 204,204 $ 57,976
Jun 8, 5 AM $ 0.0₅67
-4.29%
$ 210,487 $ 57,066
Jun 8, 4 AM $ 0.0₅67
+0.00%
$ 210,487 $ 59,639
Jun 8, 3 AM $ 0.0₅71
+4.41%
$ 223,053 $ 58,856
Jun 8, 2 AM $ 0.0₅7
+4.48%
$ 219,911 $ 57,967
Jun 8, 1 AM $ 0.0₅67
+3.08%
$ 210,487 $ 53,732
Jun 8, 12 AM $ 0.0₅65
-8.45%
$ 204,204 $ 55,602
Jun 7, 11 PM $ 0.0₅67
-2.90%
$ 210,487 $ 59,473
Jun 7, 10 PM $ 0.0₅69
+0.00%
$ 216,770 $ 58,762
Jun 7, 9 PM $ 0.0₅66
+1.54%
$ 207,345 $ 57,063
Jun 7, 8 PM $ 0.0₅67
-1.47%
$ 210,487 $ 55,548
Jun 7, 7 PM $ 0.0₅68
+4.62%
$ 213,628 $ 57,486
Jun 7, 6 PM $ 0.0₅68
-4.23%
$ 213,628 $ 54,909
Jun 7, 5 PM $ 0.0₅68
-2.86%
$ 213,628 $ 59,677
Jun 7, 4 PM $ 0.0₅69
+0.00%
$ 216,770 $ 57,627
Jun 7, 3 PM $ 0.0₅67
-2.90%
$ 210,487 $ 56,459
Jun 7, 2 PM $ 0.0₅71
+4.41%
$ 223,053 $ 53,168
Jun 7, 1 PM $ 0.0₅7
+6.06%
$ 219,911 $ 55,935
Jun 7, 12 PM $ 0.0₅69
+6.15%
$ 216,770 $ 55,049
Jun 7, 11 AM $ 0.0₅68
+3.03%
$ 213,628 $ 51,941
Jun 7, 10 AM $ 0.0₅65
-7.14%
$ 204,204 $ 58,149
Jun 7, 9 AM $ 0.0₅67
-5.63%
$ 210,487 $ 53,612
Jun 7, 8 AM $ 0.0₅71
+9.23%
$ 223,053 $ 53,428
Jun 7, 7 AM $ 0.0₅67
-5.63%
$ 210,487 $ 54,845
Jun 7, 6 AM $ 0.0₅66
-2.94%
$ 207,345 $ 52,497
Jun 7, 5 AM $ 0.0₅71
+4.41%
$ 223,053 $ 50,793
Jun 7, 4 AM $ 0.0₅65
-5.80%
$ 204,204 $ 54,062