Pi INU 100x Historical Data

PINU100x Page 22
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 0.0₅67
-5.63%
$ 210,487 $ 54,845
Jun 7, 6 AM $ 0.0₅66
-2.94%
$ 207,345 $ 52,497
Jun 7, 5 AM $ 0.0₅71
+4.41%
$ 223,053 $ 50,793
Jun 7, 4 AM $ 0.0₅65
-5.80%
$ 204,204 $ 54,062
Jun 7, 3 AM $ 0.0₅71
+5.97%
$ 223,053 $ 54,816
Jun 7, 2 AM $ 0.0₅67
+1.52%
$ 210,487 $ 52,476
Jun 7, 1 AM $ 0.0₅68
+0.00%
$ 213,628 $ 50,666
Jun 7, 12 AM $ 0.0₅71
+5.97%
$ 223,053 $ 51,953
Jun 6, 11 PM $ 0.0₅66
-4.35%
$ 207,345 $ 50,987
Jun 6, 10 PM $ 0.0₅65
+0.00%
$ 204,204 $ 53,216
Jun 6, 9 PM $ 0.0₅64
-1.54%
$ 201,062 $ 51,114
Jun 6, 8 PM $ 0.0₅66
+0.00%
$ 207,345 $ 49,617
Jun 6, 7 PM $ 0.0₅68
+3.03%
$ 213,628 $ 50,758
Jun 6, 6 PM $ 0.0₅69
-2.82%
$ 216,770 $ 50,694
Jun 6, 5 PM $ 0.0₅71
+2.90%
$ 223,053 $ 52,514
Jun 6, 4 PM $ 0.0₅7
+2.94%
$ 219,911 $ 53,160
Jun 6, 3 PM $ 0.0₅65
-1.52%
$ 204,204 $ 53,376
Jun 6, 2 PM $ 0.0₅69
-2.82%
$ 216,770 $ 54,782
Jun 6, 1 PM $ 0.0₅67
-5.63%
$ 210,487 $ 55,629
Jun 6, 12 PM $ 0.0₅71
+5.97%
$ 223,053 $ 51,874
Jun 6, 11 AM $ 0.0₅71
+0.00%
$ 223,053 $ 54,748
Jun 6, 10 AM $ 0.0₅71
+7.58%
$ 223,053 $ 56,520
Jun 6, 9 AM $ 0.0₅69
+2.99%
$ 216,770 $ 52,012
Jun 6, 8 AM $ 0.0₅65
-4.41%
$ 204,204 $ 55,131
Jun 6, 7 AM $ 0.0₅68
+3.03%
$ 213,628 $ 56,640
Jun 6, 6 AM $ 0.0₅667
-2.93%
$ 209,481 $ 56,400
Jun 6, 5 AM $ 0.0₅69
+6.52%
$ 216,770 $ 59,569
Jun 6, 4 AM $ 0.0₅648
-0.34%
$ 203,511 $ 57,208
Jun 6, 3 AM $ 0.0₅64
-1.54%
$ 201,062 $ 53,769
Jun 6, 2 AM $ 0.0₅65
-1.52%
$ 204,204 $ 53,693
Jun 6, 1 AM $ 0.0₅68
+0.00%
$ 213,628 $ 56,867
Jun 6, 12 AM $ 0.0₅68
+0.00%
$ 213,628 $ 57,657
Jun 5, 11 PM $ 0.0₅7
-1.41%
$ 219,911 $ 56,198
Jun 5, 10 PM $ 0.0₅68
+4.62%
$ 213,628 $ 61,584
Jun 5, 9 PM $ 0.0₅68
+1.49%
$ 213,628 $ 58,266
Jun 5, 8 PM $ 0.0₅65
+0.00%
$ 204,204 $ 58,139
Jun 5, 7 PM $ 0.0₅7
+6.06%
$ 219,911 $ 57,723
Jun 5, 6 PM $ 0.0₅636
-7.84%
$ 199,768 $ 57,403
Jun 5, 5 PM $ 0.0₅67
-2.90%
$ 210,487 $ 56,295
Jun 5, 4 PM $ 0.0₅69
-1.43%
$ 216,770 $ 57,211
Jun 5, 3 PM $ 0.0₅66
-1.49%
$ 207,345 $ 57,271
Jun 5, 2 PM $ 0.0₅69
+1.64%
$ 216,770 $ 57,302
Jun 5, 1 PM $ 0.0₅679
+1.41%
$ 213,454 $ 59,636
Jun 5, 12 PM $ 0.0₅698
+18.37%
$ 219,399 $ 61,073
Jun 5, 11 AM $ 0.0₅59
+1.72%
$ 185,354 $ 3,234
Jun 5, 10 AM $ 0.0₅6
-9.09%
$ 188,496 $ 3,234
Jun 5, 9 AM $ 0.0₅65
+1.56%
$ 204,204 $ 59,002
Jun 5, 8 AM $ 0.0₅65
-7.14%
$ 204,204 $ 55,277
Jun 5, 7 AM $ 0.0₅68
+1.49%
$ 213,628 $ 53,899
Jun 5, 6 AM $ 0.0₅685
+3.85%
$ 215,338 $ 55,773