Pi INU 100x Historical Data

PINU100x Page 23
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0₅685
+3.85%
$ 215,338 $ 55,773
Jun 5, 5 AM $ 0.0₅66
+3.13%
$ 207,345 $ 52,913
Jun 5, 4 AM $ 0.0₅64
-4.48%
$ 201,062 $ 50,034
Jun 5, 3 AM $ 0.0₅71
+0.00%
$ 223,053 $ 51,447
Jun 5, 2 AM $ 0.0₅7
+1.45%
$ 219,911 $ 49,611
Jun 5, 1 AM $ 0.0₅66
-5.71%
$ 207,345 $ 52,848
Jun 5, 12 AM $ 0.0₅66
+0.00%
$ 207,345 $ 51,828
Jun 4, 11 PM $ 0.0₅67
+3.08%
$ 210,487 $ 48,412
Jun 4, 10 PM $ 0.0₅65
-2.99%
$ 204,204 $ 50,487
Jun 4, 9 PM $ 0.0₅65
-2.99%
$ 204,204 $ 48,987
Jun 4, 8 PM $ 0.0₅67
+3.08%
$ 210,487 $ 49,087
Jun 4, 7 PM $ 0.0₅641
-2.86%
$ 201,420 $ 47,577
Jun 4, 6 PM $ 0.0₅66
-2.94%
$ 207,342 $ 48,040
Jun 4, 5 PM $ 0.0₅667
-3.35%
$ 209,507 $ 50,777
Jun 4, 4 PM $ 0.0₅696
+8.46%
$ 218,748 $ 52,567
Jun 4, 3 PM $ 0.0₅661
+3.22%
$ 207,545 $ 49,649
Jun 4, 2 PM $ 0.0₅64
-3.03%
$ 201,062 $ 45,820
Jun 4, 1 PM $ 0.0₅66
-1.49%
$ 207,345 $ 47,300
Jun 4, 12 PM $ 0.0₅66
-2.94%
$ 207,345 $ 49,355
Jun 4, 11 AM $ 0.0₅7
+0.00%
$ 219,911 $ 49,535
Jun 4, 10 AM $ 0.0₅69
+0.00%
$ 216,770 $ 50,394
Jun 4, 9 AM $ 0.0₅71
+9.23%
$ 223,053 $ 49,886
Jun 4, 8 AM $ 0.0₅64
+6.67%
$ 201,062 $ 48,287
Jun 4, 7 AM $ 0.0₅66
+4.76%
$ 207,345 $ 49,678
Jun 4, 6 AM $ 0.0₅64
+1.59%
$ 201,062 $ 51,379
Jun 4, 5 AM $ 0.0₅63
-4.55%
$ 197,920 $ 3,117
Jun 4, 4 AM $ 0.0₅688
-3.13%
$ 216,069 $ 58,019
Jun 4, 3 AM $ 0.0₅71
+4.41%
$ 223,053 $ 54,859
Jun 4, 2 AM $ 0.0₅7
+9.38%
$ 219,911 $ 52,812
Jun 4, 1 AM $ 0.0₅69
-2.82%
$ 216,770 $ 49,312
Jun 4, 12 AM $ 0.0₅68
-2.86%
$ 213,628 $ 53,671
Jun 3, 11 PM $ 0.0₅66
-1.49%
$ 207,345 $ 50,709
Jun 3, 10 PM $ 0.0₅71
+5.97%
$ 223,053 $ 50,189
Jun 3, 9 PM $ 0.0₅685
-2.10%
$ 215,284 $ 53,631
Jun 3, 8 PM $ 0.0₅685
-2.79%
$ 215,263 $ 54,234
Jun 3, 7 PM $ 0.0₅648
-0.35%
$ 203,495 $ 50,964
Jun 3, 6 PM $ 0.0₅66
-7.04%
$ 207,345 $ 47,756
Jun 3, 5 PM $ 0.0₅706
-0.46%
$ 221,711 $ 54,256
Jun 3, 4 PM $ 0.0₅69
+2.82%
$ 216,770 $ 52,293
Jun 3, 3 PM $ 0.0₅671
-4.13%
$ 210,828 $ 50,862
Jun 3, 2 PM $ 0.0₅672
+0.26%
$ 211,038 $ 52,788
Jun 3, 1 PM $ 0.0₅662
-1.22%
$ 208,101 $ 50,045
Jun 3, 12 PM $ 0.0₅652
-6.79%
$ 204,810 $ 47,799
Jun 3, 11 AM $ 0.0₅699
-0.09%
$ 219,724 $ 49,647
Jun 3, 10 AM $ 0.0₅7
+6.06%
$ 219,911 $ 47,873
Jun 3, 4 AM $ 0.0₅93
+0.00%
$ 292,168 $ 48,986
Jun 3, 3 AM $ 0.0₅9
-4.26%
$ 282,743 $ 50,434
Jun 3, 2 AM $ 0.0₅92
+3.37%
$ 289,027 $ 49,978
Jun 3, 1 AM $ 0.0₅95
+3.26%
$ 298,451 $ 49,197
Jun 3, 12 AM $ 0.0₅91
-1.09%
$ 285,885 $ 49,356