Pi INU 100x Historical Data

PINU100x Page 24
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.0₅91
-1.09%
$ 285,885 $ 49,356
Jun 2, 11 PM $ 0.0₅95
+4.40%
$ 298,451 $ 48,992
Jun 2, 10 PM $ 0.0₅92
+19.48%
$ 289,027 $ 47,466
Jun 2, 4 PM $ 0.0000113
+0.89%
$ 355,000 $ 51,136
Jun 2, 3 PM $ 0.0000112
-1.75%
$ 351,858 $ 53,959
Jun 2, 2 PM $ 0.0000114
+0.88%
$ 358,142 $ 54,755
Jun 2, 1 PM $ 0.0000114
+0.88%
$ 358,142 $ 54,347
Jun 2, 12 PM $ 0.0000112
+0.00%
$ 351,858 $ 54,277
Jun 2, 11 AM $ 0.0000114
+0.88%
$ 358,142 $ 53,287
Jun 2, 10 AM $ 0.0000113
-0.88%
$ 355,000 $ 52,522
Jun 2, 9 AM $ 0.0000112
-0.88%
$ 351,858 $ 52,896
Jun 2, 8 AM $ 0.0000114
+1.79%
$ 358,142 $ 51,808
Jun 2, 7 AM $ 0.0000113
+0.00%
$ 355,000 $ 50,625
Jun 2, 6 AM $ 0.0000113
+0.00%
$ 355,000 $ 51,268
Jun 2, 5 AM $ 0.0000113
+0.00%
$ 355,000 $ 51,836
Jun 2, 4 AM $ 0.0000114
+0.88%
$ 358,142 $ 52,553
Jun 2, 3 AM $ 0.0000112
-0.88%
$ 351,858 $ 52,711
Jun 2, 2 AM $ 0.0000112
-1.75%
$ 351,858 $ 52,819
Jun 2, 1 AM $ 0.0000114
+0.00%
$ 358,142 $ 52,920
Jun 2, 12 AM $ 0.0000113
+0.89%
$ 355,000 $ 53,475
Jun 1, 11 PM $ 0.0000113
+0.89%
$ 355,000 $ 53,178
Jun 1, 10 PM $ 0.0000113
-0.88%
$ 355,000 $ 53,570
Jun 1, 9 PM $ 0.0000113
+0.89%
$ 355,000 $ 54,677
Jun 1, 8 PM $ 0.0000112
+0.00%
$ 351,858 $ 53,203
Jun 1, 7 PM $ 0.0000114
+0.88%
$ 358,142 $ 54,330
Jun 1, 6 PM $ 0.0000114
+0.00%
$ 358,142 $ 56,278
Jun 1, 5 PM $ 0.0000114
+1.79%
$ 358,142 $ 57,411
Jun 1, 4 PM $ 0.0000112
-1.75%
$ 351,858 $ 56,281
Jun 1, 3 PM $ 0.0000113
-0.88%
$ 355,000 $ 57,223
Jun 1, 2 PM $ 0.0000112
-0.88%
$ 351,858 $ 57,271
Jun 1, 1 PM $ 0.0000114
+1.79%
$ 358,142 $ 56,488
Jun 1, 12 PM $ 0.0000112
+0.00%
$ 351,858 $ 56,251
Jun 1, 11 AM $ 0.0000114
+0.88%
$ 358,142 $ 56,881
Jun 1, 10 AM $ 0.0000112
+0.00%
$ 351,858 $ 58,452
Jun 1, 9 AM $ 0.0000113
-0.88%
$ 355,000 $ 58,551
Jun 1, 8 AM $ 0.0000114
+1.79%
$ 358,142 $ 61,466
Jun 1, 7 AM $ 0.0000114
+0.88%
$ 358,142 $ 60,440
Jun 1, 6 AM $ 0.0000112
-0.88%
$ 351,858 $ 60,547
Jun 1, 5 AM $ 0.0000113
+0.89%
$ 355,000 $ 60,114
Jun 1, 4 AM $ 0.0000112
+0.00%
$ 351,858 $ 58,854
Jun 1, 3 AM $ 0.0000112
-0.88%
$ 351,858 $ 58,380
Jun 1, 2 AM $ 0.0000113
+0.00%
$ 355,000 $ 58,822
Jun 1, 1 AM $ 0.0000113
+0.89%
$ 355,000 $ 58,945
Jun 1, 12 AM $ 0.0000113
+3.67%
$ 355,000 $ 58,757
May 31, 11 PM $ 0.0000108
+0.17%
$ 339,292 $ 57,320
May 31, 10 PM $ 0.0000108
-1.82%
$ 339,292 $ 58,950
May 31, 9 PM $ 0.0000109
+0.17%
$ 342,434 $ 57,478
May 31, 8 PM $ 0.0000109
-0.88%
$ 341,856 $ 57,269
May 31, 7 PM $ 0.000011
+0.00%
$ 345,575 $ 58,365
May 31, 6 PM $ 0.000011
+1.65%
$ 344,879 $ 59,511