Pi INU 100x Historical Data

PINU100x Page 25
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.000011
+0.00%
$ 345,575 $ 58,365
May 31, 6 PM $ 0.000011
+1.65%
$ 344,879 $ 59,511
May 31, 5 PM $ 0.000011
+0.21%
$ 345,575 $ 55,386
May 31, 4 PM $ 0.0000109
-0.91%
$ 341,828 $ 57,178
May 31, 3 PM $ 0.0000109
-0.88%
$ 341,945 $ 56,715
May 31, 2 PM $ 0.000011
+0.88%
$ 344,994 $ 57,822
May 31, 1 PM $ 0.000011
+0.75%
$ 345,018 $ 57,834
May 31, 12 PM $ 0.0000108
-0.92%
$ 339,292 $ 55,384
May 31, 11 AM $ 0.0000108
-0.92%
$ 339,292 $ 55,383
May 31, 10 AM $ 0.0000108
-0.92%
$ 339,292 $ 54,622
May 31, 9 AM $ 0.0000108
-1.82%
$ 339,292 $ 54,558
May 31, 8 AM $ 0.0000108
-1.82%
$ 339,292 $ 52,882
May 31, 7 AM $ 0.0000109
-0.91%
$ 342,434 $ 53,600
May 31, 6 AM $ 0.0000109
+0.00%
$ 342,434 $ 55,004
May 31, 5 AM $ 0.0000108
-1.82%
$ 339,292 $ 54,294
May 31, 4 AM $ 0.000011
+0.00%
$ 345,575 $ 54,378
May 31, 3 AM $ 0.000011
+1.85%
$ 345,575 $ 54,733
May 31, 2 AM $ 0.0000108
-0.92%
$ 339,292 $ 54,120
May 31, 1 AM $ 0.000011
+0.92%
$ 345,575 $ 54,098
May 31, 12 AM $ 0.0000109
+0.93%
$ 342,434 $ 54,254
May 30, 11 PM $ 0.0000108
-1.82%
$ 339,292 $ 52,895
May 30, 10 PM $ 0.000011
+0.00%
$ 345,575 $ 53,203
May 30, 9 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,214
May 30, 8 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,451
May 30, 7 PM $ 0.0000108
-0.92%
$ 339,292 $ 51,589
May 30, 6 PM $ 0.0000108
-0.92%
$ 339,292 $ 51,124
May 30, 5 PM $ 0.0000108
-0.92%
$ 339,292 $ 50,576
May 30, 4 PM $ 0.0000108
+0.22%
$ 339,292 $ 50,991
May 30, 3 PM $ 0.0000108
-0.88%
$ 338,556 $ 52,331
May 30, 2 PM $ 0.0000108
-1.27%
$ 338,543 $ 52,757
May 30, 1 PM $ 0.0000109
+0.13%
$ 342,883 $ 54,551
May 30, 12 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,431
May 30, 11 AM $ 0.0000109
+0.93%
$ 342,434 $ 51,466
May 30, 10 AM $ 0.0000109
+0.00%
$ 342,434 $ 52,086
May 30, 9 AM $ 0.0000109
+1.87%
$ 342,434 $ 52,513
May 30, 8 AM $ 0.0000108
-1.15%
$ 338,486 $ 55,424
May 30, 7 AM $ 0.0000109
+0.93%
$ 342,434 $ 53,191
May 30, 6 AM $ 0.0000108
+11.34%
$ 339,292 $ 50,967
May 30, 12 AM $ 0.0000119
-2.46%
$ 373,850 $ 56,822
May 29, 11 PM $ 0.0000117
-3.31%
$ 367,566 $ 59,040
May 29, 10 PM $ 0.0000118
-1.67%
$ 370,708 $ 59,257
May 29, 9 PM $ 0.0000122
+0.83%
$ 383,274 $ 58,552
May 29, 8 PM $ 0.0000122
+2.52%
$ 383,274 $ 59,837
May 29, 7 PM $ 0.000012
+1.69%
$ 376,991 $ 58,188
May 29, 6 PM $ 0.000012
+1.69%
$ 376,991 $ 57,495
May 29, 5 PM $ 0.0000121
-0.82%
$ 380,133 $ 58,290
May 29, 4 PM $ 0.0000118
-3.28%
$ 370,708 $ 60,527
May 29, 3 PM $ 0.0000122
+0.00%
$ 383,274 $ 61,908
May 29, 2 PM $ 0.0000117
+0.00%
$ 367,566 $ 62,178
May 29, 1 PM $ 0.0000117
-3.31%
$ 367,566 $ 58,953