Pi INU 100x Historical Data

PINU100x Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 1 AM $ 0.0₅54
-1.82%
$ 169,646 $ 1,762
Jul 14, 12 AM $ 0.0₅55
+1.85%
$ 172,788 $ 1,781
Jul 13, 11 PM $ 0.0₅54
+0.00%
$ 169,646 $ 1,764
Jul 13, 10 PM $ 0.0₅54
+0.00%
$ 169,646 $ 1,738
Jul 13, 9 PM $ 0.0₅54
+0.00%
$ 169,646 $ 1,760
Jul 13, 8 PM $ 0.0₅54
-1.82%
$ 169,646 $ 1,760
Jul 13, 7 PM $ 0.0₅55
+0.00%
$ 172,788 $ 1,769
Jul 13, 6 PM $ 0.0₅55
+0.00%
$ 172,788 $ 1,843
Jul 13, 5 PM $ 0.0₅55
+3.77%
$ 172,788 $ 1,842
Jul 13, 4 PM $ 0.0₅55
+0.00%
$ 172,788 $ 1,825
Jul 13, 3 PM $ 0.0₅55
+0.00%
$ 172,788 $ 1,843
Jul 13, 2 PM $ 0.0₅54
-3.57%
$ 169,646 $ 1,824
Jul 13, 1 PM $ 0.0₅56
+0.00%
$ 175,929 $ 1,844
Jul 13, 12 PM $ 0.0₅56
+1.82%
$ 175,929 $ 1,826
Jul 13, 11 AM $ 0.0₅55
-1.79%
$ 172,788 $ 1,832
Jul 13, 10 AM $ 0.0₅56
+0.00%
$ 175,929 $ 1,844
Jul 13, 9 AM $ 0.0₅56
+1.82%
$ 175,929 $ 1,866
Jul 13, 8 AM $ 0.0₅55
+0.00%
$ 172,788 $ 1,866
Jul 13, 7 AM $ 0.0₅55
-3.51%
$ 172,788 $ 1,860
Jul 13, 6 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,886
Jul 13, 5 AM $ 0.0₅57
+7.55%
$ 179,071 $ 1,877
Jul 13, 4 AM $ 0.0₅53
-3.64%
$ 166,504 $ 1,919
Jul 13, 3 AM $ 0.0₅55
-3.51%
$ 172,788 $ 1,861
Jul 13, 2 AM $ 0.0₅57
+1.79%
$ 179,071 $ 1,780
Jul 13, 1 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,700
Jul 13, 12 AM $ 0.0₅57
+1.79%
$ 179,071 $ 1,621
Jul 12, 11 PM $ 0.0₅57
+11.76%
$ 179,071 $ 1,542
Jul 12, 10 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,459
Jul 12, 9 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,385
Jul 12, 8 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,356
Jul 12, 7 PM $ 0.0₅51
-7.27%
$ 160,221 $ 1,328
Jul 12, 6 PM $ 0.0₅55
+0.00%
$ 172,788 $ 1,280
Jul 12, 5 PM $ 0.0₅55
+3.77%
$ 172,788 $ 1,259
Jul 12, 4 PM $ 0.0₅53
-5.36%
$ 166,504 $ 1,277
Jul 12, 3 PM $ 0.0₅56
+0.00%
$ 175,929 $ 1,306
Jul 12, 2 PM $ 0.0₅56
+0.00%
$ 175,929 $ 1,245
Jul 12, 1 PM $ 0.0₅56
-3.45%
$ 175,929 $ 1,168
Jul 12, 12 PM $ 0.0₅58
+3.57%
$ 182,212 $ 1,107
Jul 12, 11 AM $ 0.0₅56
-1.75%
$ 175,929 $ 1,026
Jul 12, 10 AM $ 0.0₅57
+0.00%
$ 179,071 $ 982
Jul 12, 9 AM $ 0.0₅57
+0.00%
$ 179,071 $ 902
Jul 12, 8 AM $ 0.0₅56
-3.45%
$ 175,929 $ 843
Jul 12, 7 AM $ 0.0₅58
-1.69%
$ 182,212 $ 789
Jul 12, 6 AM $ 0.0₅6
+7.14%
$ 188,496 $ 734
Jul 12, 5 AM $ 0.0₅56
+1.82%
$ 175,929 $ 705
Jul 12, 4 AM $ 0.0₅55
+0.00%
$ 172,788 $ 689
Jul 12, 3 AM $ 0.0₅55
+0.00%
$ 172,788 $ 815
Jul 12, 2 AM $ 0.0₅55
+0.00%
$ 172,788 $ 874
Jul 12, 1 AM $ 0.0₅55
+0.00%
$ 172,788 $ 954
Jul 12, 12 AM $ 0.0₅55
+0.00%
$ 172,788 $ 995