Pi INU 100x Historical Data

PINU100x Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.0000119
+0.85%
$ 373,850 $ 54,591
May 27, 7 AM $ 0.0000119
+0.00%
$ 373,850 $ 54,889
May 27, 6 AM $ 0.0000118
-0.84%
$ 370,708 $ 55,870
May 27, 5 AM $ 0.0000119
+0.85%
$ 373,850 $ 55,634
May 27, 4 AM $ 0.0000119
+0.00%
$ 373,850 $ 55,079
May 27, 3 AM $ 0.0000119
+0.85%
$ 373,850 $ 55,663
May 27, 2 AM $ 0.0000118
-0.84%
$ 370,708 $ 56,709
May 27, 1 AM $ 0.0000119
+1.71%
$ 373,850 $ 57,716
May 27, 12 AM $ 0.0000118
-0.84%
$ 370,708 $ 57,414
May 26, 11 PM $ 0.0000117
-0.85%
$ 367,566 $ 57,010
May 26, 10 PM $ 0.0000119
+0.85%
$ 373,850 $ 56,062
May 26, 9 PM $ 0.0000119
+1.71%
$ 373,850 $ 55,654
May 26, 8 PM $ 0.0000118
+0.85%
$ 370,708 $ 56,523
May 26, 7 PM $ 0.0000117
-0.85%
$ 367,566 $ 57,038
May 26, 6 PM $ 0.0000119
+0.85%
$ 373,850 $ 58,504
May 26, 5 PM $ 0.0000118
+0.00%
$ 370,708 $ 58,423
May 26, 4 PM $ 0.0000117
-1.68%
$ 367,566 $ 57,573
May 26, 3 PM $ 0.0000118
+0.00%
$ 370,708 $ 58,471
May 26, 2 PM $ 0.0000117
-1.16%
$ 366,418 $ 60,565
May 26, 1 PM $ 0.0000119
-0.39%
$ 372,405 $ 59,843
May 26, 12 PM $ 0.0000119
+1.71%
$ 373,850 $ 57,531
May 26, 11 AM $ 0.0000119
+0.00%
$ 373,850 $ 56,251
May 26, 10 AM $ 0.0000117
+0.00%
$ 367,566 $ 55,820
May 26, 9 AM $ 0.0000118
+0.85%
$ 370,708 $ 54,862
May 26, 8 AM $ 0.0000118
-0.84%
$ 370,708 $ 55,181
May 26, 7 AM $ 0.0000119
+0.85%
$ 373,850 $ 55,557
May 26, 6 AM $ 0.0000117
+0.00%
$ 367,566 $ 53,997
May 26, 5 AM $ 0.0000118
+0.85%
$ 370,708 $ 55,595
May 26, 4 AM $ 0.0000118
+0.00%
$ 370,708 $ 55,083
May 26, 3 AM $ 0.0000117
+0.00%
$ 367,566 $ 57,118
May 26, 2 AM $ 0.0000117
-0.85%
$ 367,566 $ 54,302
May 26, 1 AM $ 0.0000117
+0.00%
$ 367,566 $ 54,622
May 26, 12 AM $ 0.0000117
-1.17%
$ 366,384 $ 57,982
May 25, 11 PM $ 0.0000118
+1.72%
$ 370,708 $ 55,412
May 25, 10 PM $ 0.0000117
+0.00%
$ 367,566 $ 56,550
May 25, 9 PM $ 0.0000117
-0.85%
$ 367,566 $ 57,543
May 25, 8 PM $ 0.0000117
+0.00%
$ 367,566 $ 56,030
May 25, 7 PM $ 0.0000118
+0.85%
$ 370,708 $ 54,649
May 25, 6 PM $ 0.0000117
+0.00%
$ 367,566 $ 54,224
May 25, 5 PM $ 0.0000117
-0.85%
$ 367,566 $ 54,262
May 25, 4 PM $ 0.0000118
+0.85%
$ 370,708 $ 54,272
May 25, 3 PM $ 0.0000116
-0.85%
$ 364,425 $ 55,293
May 25, 2 PM $ 0.0000117
-0.85%
$ 367,566 $ 55,190
May 25, 1 PM $ 0.0000118
+0.00%
$ 370,708 $ 55,436
May 25, 12 PM $ 0.0000117
+0.00%
$ 367,566 $ 55,069
May 25, 11 AM $ 0.0000118
+0.85%
$ 370,708 $ 55,096
May 25, 10 AM $ 0.0000117
-0.59%
$ 367,566 $ 56,031
May 25, 9 AM $ 0.0000118
+0.86%
$ 370,708 $ 57,190
May 25, 8 AM $ 0.0000118
+0.74%
$ 369,747 $ 60,301
May 25, 7 AM $ 0.0000117
-0.99%
$ 367,026 $ 61,272