Pi INU 100x Historical Data

PINU100x Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.0₅59
-1.67%
$ 185,354 $ 57,624
Apr 8, 5 PM $ 0.0₅6
+0.00%
$ 188,496 $ 55,931
Apr 8, 4 PM $ 0.0₅61
+0.00%
$ 191,637 $ 56,141
Apr 8, 3 PM $ 0.0₅61
+3.39%
$ 191,637 $ 55,644
Apr 8, 2 PM $ 0.0₅59
+0.00%
$ 185,354 $ 52,492
Apr 8, 1 PM $ 0.0₅587
-0.58%
$ 184,286 $ 55,933
Apr 8, 12 PM $ 0.0₅6
+1.69%
$ 188,496 $ 52,193
Apr 8, 11 AM $ 0.0₅6
-1.64%
$ 188,496 $ 52,309
Apr 8, 10 AM $ 0.0₅6
-1.64%
$ 188,496 $ 53,288
Apr 8, 9 AM $ 0.0₅59
-3.28%
$ 185,354 $ 54,524
Apr 8, 8 AM $ 0.0₅6
-1.64%
$ 188,496 $ 53,908
Apr 8, 7 AM $ 0.0₅6
+0.00%
$ 188,496 $ 53,892
Apr 8, 6 AM $ 0.0₅61
+0.00%
$ 191,637 $ 53,691
Apr 8, 5 AM $ 0.0₅6
+0.00%
$ 188,496 $ 55,427
Apr 8, 4 AM $ 0.0₅6
-1.64%
$ 188,496 $ 53,901
Apr 8, 3 AM $ 0.0₅61
+1.67%
$ 191,637 $ 55,331
Apr 8, 2 AM $ 0.0₅6
+1.69%
$ 188,496 $ 54,951
Apr 8, 1 AM $ 0.0₅61
+0.00%
$ 191,637 $ 53,452
Apr 8, 12 AM $ 0.0₅61
+0.00%
$ 191,637 $ 55,723
Apr 7, 11 PM $ 0.0₅6
+1.69%
$ 188,496 $ 55,808
Apr 7, 10 PM $ 0.0₅59
-3.28%
$ 185,354 $ 53,470
Apr 7, 9 PM $ 0.0₅61
+1.67%
$ 191,637 $ 53,820
Apr 7, 8 PM $ 0.0₅61
+3.39%
$ 191,637 $ 52,713
Apr 7, 7 PM $ 0.0₅6
+1.69%
$ 188,496 $ 53,002
Apr 7, 6 PM $ 0.0₅61
+3.39%
$ 191,637 $ 52,342
Apr 7, 5 PM $ 0.0₅6
+0.00%
$ 188,496 $ 51,875
Apr 7, 4 PM $ 0.0₅6
+0.00%
$ 188,496 $ 52,613
Apr 7, 3 PM $ 0.0₅61
+3.39%
$ 191,637 $ 52,611
Apr 7, 2 PM $ 0.0₅61
+0.53%
$ 191,637 $ 53,052
Apr 7, 1 PM $ 0.0₅61
+3.39%
$ 191,637 $ 57,441
Apr 7, 12 PM $ 0.0₅59
-1.67%
$ 185,354 $ 52,776
Apr 7, 11 AM $ 0.0₅59
-1.67%
$ 185,354 $ 53,830
Apr 7, 10 AM $ 0.0₅6
-1.64%
$ 188,496 $ 54,049
Apr 7, 9 AM $ 0.0₅61
+3.39%
$ 191,637 $ 53,079
Apr 7, 8 AM $ 0.0₅59
-1.67%
$ 185,354 $ 51,644
Apr 7, 7 AM $ 0.0₅59
-3.28%
$ 185,354 $ 52,930
Apr 7, 6 AM $ 0.0₅59
+0.00%
$ 185,354 $ 52,446
Apr 7, 5 AM $ 0.0₅61
+1.67%
$ 191,637 $ 49,719
Apr 7, 4 AM $ 0.0₅59
-3.28%
$ 185,354 $ 50,945
Apr 7, 3 AM $ 0.0₅61
+1.67%
$ 191,637 $ 51,845
Apr 7, 2 AM $ 0.0₅59
+0.00%
$ 185,354 $ 50,131
Apr 7, 1 AM $ 0.0₅61
+0.00%
$ 191,637 $ 49,639
Apr 7, 12 AM $ 0.0₅59
-1.67%
$ 185,354 $ 52,201
Apr 6, 11 PM $ 0.0₅59
-1.67%
$ 185,354 $ 51,259
Apr 6, 10 PM $ 0.0₅59
-1.67%
$ 185,354 $ 50,976
Apr 6, 9 PM $ 0.0₅61
+1.67%
$ 191,637 $ 52,806
Apr 6, 8 PM $ 0.0₅6
-1.64%
$ 188,496 $ 52,048
Apr 6, 7 PM $ 0.0₅61
+3.39%
$ 191,637 $ 52,019
Apr 6, 6 PM $ 0.0₅61
+1.67%
$ 191,637 $ 49,230
Apr 6, 5 PM $ 0.0₅6
-1.64%
$ 188,496 $ 50,083