Pi INU 100x Historical Data

PINU100x Page 3
Date Close Price change Market cap Trading volume
9:13 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,911
9:08 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,916
9:03 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,916
8:58 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,896
8:53 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,915
8:48 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,915
8:43 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,915
8:38 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,896
8:33 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,916
8:28 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,916
8:23 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,898
8:18 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,917
8:13 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,917
8:08 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,895
8:03 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,914
7:58 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,914
7:53 PM $ 0.0₅5
+0.00%
$ 157,080 $ 1,914
7:48 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,894
7:43 PM $ 0.0₅48
+0.00%
$ 150,796 $ 1,912
7:33 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,894
7:28 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,914
7:23 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,914
7:18 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,914
7:13 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,895
7:08 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,915
7:03 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,915
6:58 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,898
6:53 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,918
6:48 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,918
6:43 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,899
6:38 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,912
6:33 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,914
6:28 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,914
6:23 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,893
6:18 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,915
6:13 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,915
6:08 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,894
6:03 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,913
5:58 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,913
5:53 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,892
5:48 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,892
5:43 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,911
5:38 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,911
5:33 PM $ 0.0₅49
+0.00%
$ 153,938 $ 1,888
5:28 PM $ 0.0₅49
+0.00%
$ 153,938 $ 1,908
5:18 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,889
5:13 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,909
5:08 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,909
5:02 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,909
4:57 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,890