Pi INU 100x Historical Data

PINU100x Page 3
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,241
9:21 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,767
9:16 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,080
9:11 AM $ 0.0000109
+0.00%
$ 342,434 $ 52,906
9:06 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,362
9:01 AM $ 0.000011
+0.00%
$ 345,575 $ 52,283
8:56 AM $ 0.0000108
+0.00%
$ 339,292 $ 52,882
8:51 AM $ 0.000011
+0.00%
$ 345,575 $ 52,165
8:46 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,279
8:41 AM $ 0.0000108
+0.00%
$ 339,292 $ 52,856
8:36 AM $ 0.0000109
+0.00%
$ 342,434 $ 52,266
8:31 AM $ 0.000011
+0.00%
$ 345,575 $ 52,650
8:26 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,203
8:21 AM $ 0.000011
+0.00%
$ 345,575 $ 52,369
8:16 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,230
8:11 AM $ 0.000011
+0.00%
$ 345,575 $ 52,727
8:06 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,180
8:01 AM $ 0.000011
+0.00%
$ 345,575 $ 52,627
7:56 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,600
7:51 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,130
7:46 AM $ 0.000011
+0.00%
$ 345,575 $ 52,840
7:41 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,674
7:36 AM $ 0.000011
+0.00%
$ 345,575 $ 53,158
7:31 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,863
7:26 AM $ 0.000011
+0.00%
$ 345,575 $ 53,429
7:21 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,330
7:16 AM $ 0.0000108
+0.00%
$ 339,292 $ 52,971
7:11 AM $ 0.000011
+0.00%
$ 345,575 $ 52,942
7:06 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,243
7:01 AM $ 0.000011
+0.00%
$ 345,575 $ 53,727
6:56 AM $ 0.0000109
+0.00%
$ 342,434 $ 55,004
6:51 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,462
6:46 AM $ 0.000011
+0.00%
$ 345,575 $ 54,285
6:41 AM $ 0.000011
+0.00%
$ 345,575 $ 55,006
6:36 AM $ 0.000011
+0.00%
$ 345,575 $ 54,972
6:31 AM $ 0.0000108
+0.00%
$ 339,292 $ 55,058
6:26 AM $ 0.000011
+0.00%
$ 345,575 $ 53,915
6:21 AM $ 0.000011
+0.00%
$ 345,575 $ 54,882
6:16 AM $ 0.000011
+0.00%
$ 345,575 $ 54,929
6:11 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,857
6:06 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,310
6:01 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,302
5:56 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,294
5:51 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,654
5:46 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,450
5:41 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,800
5:36 AM $ 0.000011
+0.00%
$ 345,575 $ 54,372
5:26 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,995
5:21 AM $ 0.000011
+0.00%
$ 345,575 $ 54,496
5:16 AM $ 0.0000109
+0.00%
$ 342,434 $ 55,039