Pi INU 100x Historical Data

PINU100x Page 3
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0₅61
+1.67%
$ 191,637 $ 56,395
10:55 PM $ 0.0₅6
+0.00%
$ 191,637 $ 55,421
10:50 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,489
10:45 PM $ 0.0₅6
+0.00%
$ 191,637 $ 56,564
10:40 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,436
10:35 PM $ 0.0₅6
+0.00%
$ 191,637 $ 56,183
10:30 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,830
10:25 PM $ 0.0₅6
+0.00%
$ 191,637 $ 55,586
10:20 PM $ 0.0₅6
+0.00%
$ 191,637 $ 55,082
10:15 PM $ 0.0₅6
+0.00%
$ 191,637 $ 55,109
10:10 PM $ 0.0₅6
+0.00%
$ 191,637 $ 55,003
10:05 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,994
10:00 PM $ 0.0₅61
+1.67%
$ 191,637 $ 55,990
9:55 PM $ 0.0₅6
+0.00%
$ 191,637 $ 54,982
9:50 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,259
9:45 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,890
9:40 PM $ 0.0₅61
+0.00%
$ 191,637 $ 56,420
9:35 PM $ 0.0₅6
+0.00%
$ 191,637 $ 56,321
9:30 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,833
9:25 PM $ 0.0₅6
+0.00%
$ 191,637 $ 56,620
9:20 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,567
9:15 PM $ 0.0₅61
+0.00%
$ 191,637 $ 56,651
9:10 PM $ 0.0₅6
+0.00%
$ 191,637 $ 56,586
9:05 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,337
9:01 PM $ 0.0₅61
+0.00%
$ 191,637 $ 56,289
9:00 PM $ 0.0₅61
+1.67%
$ 191,637 $ 56,289
8:55 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,136
8:50 PM $ 0.0₅6
+0.00%
$ 191,637 $ 56,062
8:45 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,028
8:40 PM $ 0.0₅6
+0.00%
$ 191,637 $ 55,699
8:35 PM $ 0.0₅6
+0.00%
$ 191,637 $ 54,639
8:30 PM $ 0.0₅6
+0.00%
$ 191,637 $ 54,726
8:25 PM $ 0.0₅6
+0.00%
$ 191,637 $ 54,696
8:20 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,659
8:15 PM $ 0.0₅6
+0.00%
$ 191,637 $ 55,026
8:10 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,932
8:05 PM $ 0.0₅6
+0.00%
$ 191,637 $ 54,928
8:00 PM $ 0.0₅6
-1.64%
$ 191,637 $ 55,243
7:55 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,967
7:50 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,780
7:45 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,521
7:40 PM $ 0.0₅6
+0.00%
$ 191,637 $ 54,328
7:35 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,354
7:30 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,095
7:25 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,841
7:20 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,892
7:15 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,938
7:10 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,954
7:05 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,639
7:00 PM $ 0.0₅61
+1.67%
$ 191,637 $ 53,647