Pi INU 100x Historical Data

PINU100x Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.0₅84
+0.10%
$ 263,970 $ 55,813
Dec 31, 2025 $ 0.0₅839
+1.07%
$ 263,710 $ 59,671
Dec 30, 2025 $ 0.0₅841
-2.14%
$ 261,081 $ 60,636
Dec 29, 2025 $ 0.0₅849
-4.62%
$ 269,822 $ 58,487
Dec 28, 2025 $ 0.0₅89
+0.00%
$ 279,602 $ 50,252
Dec 27, 2025 $ 0.0₅89
+0.00%
$ 279,602 $ 55,986
Dec 26, 2025 $ 0.0₅89
+0.00%
$ 279,602 $ 56,688
Dec 25, 2025 $ 0.0₅89
+0.85%
$ 279,602 $ 52,227
Dec 24, 2025 $ 0.0₅891
-10.01%
$ 276,993 $ 49,584
Dec 23, 2025 $ 0.0₅99
+0.00%
$ 307,876 $ 53,663
Dec 22, 2025 $ 0.00001
+2.04%
$ 314,159 $ 57,622
Dec 21, 2025 $ 0.0₅98
-1.01%
$ 311,018 $ 56,573
Dec 20, 2025 $ 0.0₅98
-1.01%
$ 311,018 $ 57,916
Dec 19, 2025 $ 0.0₅99
+1.02%
$ 311,018 $ 52,130
Dec 18, 2025 $ 0.0₅92
-10.68%
$ 306,714 $ 47,791
Dec 17, 2025 $ 0.0₅991
-2.86%
$ 307,876 $ 57,550
Dec 16, 2025 $ 0.0000104
+4.35%
$ 323,584 $ 54,505
Dec 15, 2025 $ 0.0000102
-1.46%
$ 313,100 $ 53,485
Dec 14, 2025 $ 0.0000102
-1.76%
$ 325,206 $ 57,272
Dec 13, 2025 $ 0.0000102
-1.68%
$ 325,266 $ 50,432
Dec 12, 2025 $ 0.0000103
+2.86%
$ 324,715 $ 55,411
Dec 11, 2025 $ 0.0000101
-3.63%
$ 318,825 $ 52,667
Dec 10, 2025 $ 0.0000104
-3.29%
$ 328,121 $ 52,485
Dec 9, 2025 $ 0.0000107
-0.93%
$ 336,150 $ 57,771
Dec 8, 2025 $ 0.0000106
-2.75%
$ 333,009 $ 55,438
Dec 7, 2025 $ 0.0000109
+2.19%
$ 342,434 $ 52,283
Dec 6, 2025 $ 0.0000107
+3.56%
$ 335,097 $ 57,700
Dec 5, 2025 $ 0.0000107
-11.43%
$ 336,675 $ 58,731
Dec 4, 2025 $ 0.0000124
+2.48%
$ 386,416 $ 48,011
Dec 3, 2025 $ 0.0000122
+0.83%
$ 383,274 $ 57,126
Dec 2, 2025 $ 0.0000121
+3.42%
$ 380,133 $ 52,207
Dec 1, 2025 $ 0.0000117
+0.00%
$ 367,566 $ 55,934
Nov 30, 2025 $ 0.0000118
-1.67%
$ 373,850 $ 51,747
Nov 29, 2025 $ 0.0000122
+2.52%
$ 367,566 $ 52,545
Nov 28, 2025 $ 0.0000117
-3.16%
$ 376,991 $ 70,017
Nov 27, 2025 $ 0.000012
+2.98%
$ 372,776 $ 63,826
Nov 26, 2025 $ 0.0000131
+11.19%
$ 411,549 $ 54,111
Nov 25, 2025 $ 0.0000117
+2.00%
$ 367,566 $ 59,940
Nov 24, 2025 $ 0.0000114
-2.17%
$ 354,672 $ 62,057
Nov 23, 2025 $ 0.0000118
+0.45%
$ 361,283 $ 66,114
Nov 22, 2025 $ 0.0000117
+1.81%
$ 366,446 $ 55,555
Nov 21, 2025 $ 0.0000115
-2.44%
$ 361,027 $ 57,050
Nov 20, 2025 $ 0.0000118
-0.18%
$ 370,165 $ 60,213
Nov 19, 2025 $ 0.0000118
-2.27%
$ 370,836 $ 61,857
Nov 18, 2025 $ 0.0000121
-0.72%
$ 380,133 $ 62,170
Nov 17, 2025 $ 0.0000122
+0.14%
$ 381,508 $ 45,285
Nov 16, 2025 $ 0.0000122
-2.35%
$ 382,368 $ 23,480
Nov 15, 2025 $ 0.0000125
+0.30%
$ 391,797 $ 60,839
Nov 14, 2025 $ 0.000013
-1.52%
$ 406,774 $ 58,796
Nov 13, 2025 $ 0.0000132
-2.03%
$ 414,696 $ 57,339