Pi INU 100x Historical Data

PINU100x Page 4
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₅55
+0.00%
$ 172,788 $ 995
Jul 11, 11 PM $ 0.0₅55
-1.79%
$ 172,788 $ 1,033
Jul 11, 10 PM $ 0.0₅56
+1.82%
$ 175,929 $ 1,115
Jul 11, 9 PM $ 0.0₅55
+0.00%
$ 172,788 $ 1,214
Jul 11, 8 PM $ 0.0₅55
+1.85%
$ 172,788 $ 1,268
Jul 11, 7 PM $ 0.0₅54
-1.82%
$ 169,646 $ 1,263
Jul 11, 6 PM $ 0.0₅55
-3.51%
$ 172,788 $ 1,256
Jul 11, 5 PM $ 0.0₅57
+1.79%
$ 179,071 $ 1,254
Jul 11, 4 PM $ 0.0₅56
-1.75%
$ 175,929 $ 1,252
Jul 11, 3 PM $ 0.0₅57
+0.00%
$ 179,071 $ 1,213
Jul 11, 2 PM $ 0.0₅57
+0.00%
$ 179,071 $ 1,293
Jul 11, 1 PM $ 0.0₅57
+0.00%
$ 179,071 $ 1,354
Jul 11, 12 PM $ 0.0₅57
+0.00%
$ 179,071 $ 1,460
Jul 11, 11 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,518
Jul 11, 10 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,555
Jul 11, 9 AM $ 0.0₅57
+1.79%
$ 179,071 $ 1,617
Jul 11, 8 AM $ 0.0₅56
+0.00%
$ 175,929 $ 1,678
Jul 11, 7 AM $ 0.0₅56
-3.45%
$ 175,929 $ 2,015
Jul 11, 6 AM $ 0.0₅58
+1.75%
$ 182,212 $ 2,044
Jul 11, 5 AM $ 0.0₅57
-3.39%
$ 179,071 $ 2,083
Jul 11, 4 AM $ 0.0₅59
+1.72%
$ 185,354 $ 2,046
Jul 11, 3 AM $ 0.0₅58
+3.57%
$ 182,212 $ 1,986
Jul 11, 2 AM $ 0.0₅56
-1.75%
$ 175,929 $ 1,996
Jul 11, 1 AM $ 0.0₅57
-1.72%
$ 179,071 $ 1,997
Jul 11, 12 AM $ 0.0₅58
+0.00%
$ 182,212 $ 2,023
Jul 10, 11 PM $ 0.0₅58
+1.75%
$ 182,212 $ 2,073
Jul 10, 10 PM $ 0.0₅58
+3.57%
$ 182,212 $ 2,049
Jul 10, 9 PM $ 0.0₅56
+3.70%
$ 175,929 $ 2,107
Jul 10, 8 PM $ 0.0₅56
+0.00%
$ 175,929 $ 2,087
Jul 10, 7 PM $ 0.0₅56
+1.82%
$ 175,929 $ 2,111
Jul 10, 6 PM $ 0.0₅56
+1.82%
$ 175,929 $ 2,092
Jul 10, 5 PM $ 0.0₅55
-3.51%
$ 172,788 $ 2,114
Jul 10, 4 PM $ 0.0₅57
-1.72%
$ 179,071 $ 2,093
Jul 10, 3 PM $ 0.0₅58
+0.00%
$ 182,212 $ 2,108
Jul 10, 2 PM $ 0.0₅55
-1.79%
$ 172,788 $ 2,091
Jul 10, 1 PM $ 0.0₅56
+1.82%
$ 175,929 $ 2,113
Jul 10, 12 PM $ 0.0₅56
-1.75%
$ 175,929 $ 2,065
Jul 10, 11 AM $ 0.0₅57
+0.00%
$ 179,071 $ 2,083
Jul 10, 10 AM $ 0.0₅57
-3.39%
$ 179,071 $ 2,084
Jul 10, 9 AM $ 0.0₅59
-1.67%
$ 185,354 $ 2,095
Jul 10, 8 AM $ 0.0₅6
+0.00%
$ 188,496 $ 2,102
Jul 10, 7 AM $ 0.0₅56
-3.45%
$ 175,929 $ 1,870
Jul 10, 6 AM $ 0.0₅58
+0.00%
$ 182,212 $ 1,873
Jul 10, 5 AM $ 0.0₅58
-1.69%
$ 182,212 $ 1,855
Jul 10, 4 AM $ 0.0₅6
+5.26%
$ 188,496 $ 1,966
Jul 10, 3 AM $ 0.0₅6
+1.69%
$ 188,496 $ 1,940
Jul 10, 2 AM $ 0.0₅59
-1.67%
$ 185,354 $ 1,985
Jul 10, 1 AM $ 0.0₅6
+3.45%
$ 188,496 $ 1,964
Jul 10, 12 AM $ 0.0₅58
-4.92%
$ 182,212 $ 1,977
Jul 9, 11 PM $ 0.0₅61
+0.00%
$ 191,637 $ 1,950