Pi INU 100x Historical Data

PINU100x Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.0000117
-0.99%
$ 367,026 $ 61,272
May 25, 6 AM $ 0.0000117
+0.00%
$ 367,566 $ 60,432
May 25, 5 AM $ 0.0000117
-0.85%
$ 367,566 $ 57,865
May 25, 4 AM $ 0.0000117
+0.00%
$ 367,566 $ 58,183
May 25, 3 AM $ 0.0000117
+0.00%
$ 367,566 $ 56,097
May 25, 2 AM $ 0.0000118
-0.26%
$ 369,754 $ 58,018
May 25, 1 AM $ 0.0000117
+0.00%
$ 367,566 $ 56,947
May 25, 12 AM $ 0.0000118
+0.00%
$ 370,708 $ 56,474
May 24, 11 PM $ 0.0000118
+0.85%
$ 370,708 $ 55,213
May 24, 10 PM $ 0.0000117
+0.00%
$ 366,589 $ 57,328
May 24, 9 PM $ 0.0000117
-1.95%
$ 366,577 $ 55,773
May 24, 8 PM $ 0.0000118
-0.84%
$ 370,708 $ 54,451
May 24, 7 PM $ 0.0000119
+0.00%
$ 373,850 $ 55,227
May 24, 6 PM $ 0.0000119
+0.85%
$ 373,850 $ 55,146
May 24, 5 PM $ 0.0000119
+1.03%
$ 373,850 $ 53,978
May 24, 4 PM $ 0.0000118
-0.84%
$ 370,708 $ 57,685
May 24, 3 PM $ 0.0000119
+0.89%
$ 373,021 $ 57,152
May 24, 2 PM $ 0.0000118
-0.65%
$ 370,708 $ 56,131
May 24, 1 PM $ 0.0000119
+1.52%
$ 373,149 $ 56,550
May 24, 12 PM $ 0.0000119
+0.85%
$ 373,850 $ 52,548
May 24, 11 AM $ 0.0000118
+0.85%
$ 370,708 $ 52,538
May 24, 10 AM $ 0.0000119
+0.61%
$ 372,969 $ 53,202
May 24, 9 AM $ 0.0000118
-0.84%
$ 370,708 $ 50,110
May 24, 8 AM $ 0.0000117
-1.68%
$ 367,566 $ 50,226
May 24, 7 AM $ 0.0000119
+0.85%
$ 373,850 $ 49,408
May 24, 6 AM $ 0.0000119
+5.04%
$ 372,908 $ 51,506
May 24, 12 AM $ 0.0000134
+0.00%
$ -- $ 52,964
May 23, 11 PM $ 0.0000132
+0.76%
$ 414,690 $ 51,551
May 23, 10 PM $ 0.0000131
-2.96%
$ 411,549 $ 50,995
May 23, 9 PM $ 0.0000133
-1.48%
$ 417,832 $ 52,250
May 23, 8 PM $ 0.0000135
+0.00%
$ 424,115 $ 53,211
May 23, 7 PM $ 0.0000134
-0.74%
$ 420,973 $ 52,011
May 23, 6 PM $ 0.0000134
+2.29%
$ 420,973 $ 51,668
May 23, 5 PM $ 0.0000131
-0.76%
$ 411,549 $ 48,990
May 23, 4 PM $ 0.0000133
-0.75%
$ 417,832 $ 50,281
May 23, 3 PM $ 0.0000132
+0.00%
$ 414,690 $ 50,564
May 23, 2 PM $ 0.0000134
+0.75%
$ 420,973 $ 50,109
May 23, 1 PM $ 0.0000133
+0.76%
$ 417,832 $ 50,567
May 23, 12 PM $ 0.0000132
+0.76%
$ 414,690 $ 51,476
May 23, 11 AM $ 0.0000134
-0.74%
$ 420,973 $ 51,165
May 23, 10 AM $ 0.0000135
+1.50%
$ 424,115 $ 51,746
May 23, 9 AM $ 0.0000133
-1.48%
$ 417,832 $ 50,379
May 23, 8 AM $ 0.0000133
+0.52%
$ 417,832 $ 50,697
May 23, 7 AM $ 0.0000132
+0.24%
$ 415,669 $ 52,655
May 23, 6 AM $ 0.0000134
+2.29%
$ 420,973 $ 47,790
May 23, 5 AM $ 0.0000133
-1.83%
$ 416,367 $ 51,324
May 23, 4 AM $ 0.0000134
+5.89%
$ 422,464 $ 52,244
May 22, 10 PM $ 0.0000165
-0.60%
$ 518,363 $ 64,444
May 22, 9 PM $ 0.0000169
+1.81%
$ 530,929 $ 63,310
May 22, 8 PM $ 0.0000166
-0.60%
$ 521,504 $ 62,365