Pi INU 100x Historical Data

PINU100x Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.0₅61
+1.67%
$ 191,637 $ 49,230
Apr 6, 5 PM $ 0.0₅6
-1.64%
$ 188,496 $ 50,083
Apr 6, 4 PM $ 0.0₅59
-3.28%
$ 185,354 $ 50,375
Apr 6, 3 PM $ 0.0₅6
+1.98%
$ 188,496 $ 51,162
Apr 6, 2 PM $ 0.0₅588
-3.54%
$ 184,845 $ 52,644
Apr 6, 1 PM $ 0.0₅6
+1.69%
$ 188,496 $ 51,632
Apr 6, 12 PM $ 0.0₅59
+0.00%
$ 185,354 $ 52,841
Apr 6, 11 AM $ 0.0₅6
+1.69%
$ 188,496 $ 49,873
Apr 6, 10 AM $ 0.0₅61
+3.39%
$ 191,637 $ 49,698
Apr 6, 9 AM $ 0.0₅59
+0.00%
$ 185,354 $ 50,894
Apr 6, 8 AM $ 0.0₅59
+0.00%
$ 185,354 $ 51,269
Apr 6, 7 AM $ 0.0₅61
+0.00%
$ 191,637 $ 52,273
Apr 6, 6 AM $ 0.0₅6
+1.69%
$ 188,496 $ 53,587
Apr 6, 5 AM $ 0.0₅61
+1.67%
$ 191,637 $ 51,151
Apr 6, 4 AM $ 0.0₅6
+0.00%
$ 188,496 $ 51,200
Apr 6, 3 AM $ 0.0₅6
-1.64%
$ 188,496 $ 51,838
Apr 6, 2 AM $ 0.0₅61
+0.00%
$ 191,637 $ 52,568
Apr 6, 1 AM $ 0.0₅6
-1.64%
$ 188,496 $ 52,171
Apr 6, 12 AM $ 0.0₅6
+0.00%
$ 188,496 $ 52,272
Apr 5, 11 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,364
Apr 5, 10 PM $ 0.0₅61
+1.67%
$ 191,637 $ 54,568
Apr 5, 9 PM $ 0.0₅6
+0.00%
$ 188,496 $ 52,826
Apr 5, 8 PM $ 0.0₅6
+0.00%
$ 188,496 $ 53,882
Apr 5, 7 PM $ 0.0₅59
+0.00%
$ 185,354 $ 54,454
Apr 5, 6 PM $ 0.0₅59
-3.28%
$ 185,354 $ 54,190
Apr 5, 5 PM $ 0.0₅61
+1.67%
$ 191,637 $ 56,399
Apr 5, 4 PM $ 0.0₅59
-3.28%
$ 185,354 $ 56,454
Apr 5, 3 PM $ 0.0₅59
-3.28%
$ 185,354 $ 57,528
Apr 5, 2 PM $ 0.0₅59
+0.00%
$ 185,354 $ 56,105
Apr 5, 1 PM $ 0.0₅61
+3.39%
$ 191,637 $ 54,494
Apr 5, 12 PM $ 0.0₅61
+1.67%
$ 191,637 $ 54,154
Apr 5, 11 AM $ 0.0₅6
+0.00%
$ 188,496 $ 54,962
Apr 5, 10 AM $ 0.0₅6
-1.64%
$ 188,496 $ 56,650
Apr 5, 9 AM $ 0.0₅6
+1.69%
$ 188,496 $ 57,124
Apr 5, 7 AM $ 0.0₅61
+0.00%
$ 191,637 $ 55,002
Apr 5, 6 AM $ 0.0₅61
+0.00%
$ 191,637 $ 54,237
Apr 5, 5 AM $ 0.0₅58
+11.54%
$ 182,212 $ 53,890
Apr 5, 4 AM $ 0.0₅52
-5.45%
$ 163,363 $ 3,279
Apr 5, 3 AM $ 0.0₅55
+0.00%
$ 172,788 $ 3,280
Apr 5, 2 AM $ 0.0₅56
+1.82%
$ 175,929 $ 53,199
Apr 5, 1 AM $ 0.0₅57
-3.39%
$ 179,071 $ 54,778
Apr 5, 12 AM $ 0.0₅6
+1.69%
$ 188,496 $ 55,030
Apr 4, 10 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,316
Apr 4, 9 PM $ 0.0₅61
+1.67%
$ 191,637 $ 50,041
Apr 4, 8 PM $ 0.0₅61
+1.67%
$ 191,637 $ 53,780
Apr 4, 7 PM $ 0.0₅6
+0.00%
$ 188,496 $ 53,957
Apr 4, 6 PM $ 0.0₅62
+0.00%
$ 194,779 $ 57,924
Apr 4, 5 PM $ 0.0₅64
+0.00%
$ 201,062 $ 56,405
Apr 4, 4 PM $ 0.0₅62
-1.59%
$ 194,779 $ 58,552
Apr 4, 3 PM $ 0.0₅64
+1.59%
$ 201,062 $ 56,684