Pi INU 100x Historical Data

PINU100x Page 4
Download
Date Close Price change Market cap Trading volume
6:11 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,857
6:06 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,310
6:01 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,302
5:56 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,294
5:51 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,654
5:46 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,450
5:41 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,800
5:36 AM $ 0.000011
+0.00%
$ 345,575 $ 54,372
5:26 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,995
5:21 AM $ 0.000011
+0.00%
$ 345,575 $ 54,496
5:16 AM $ 0.0000109
+0.00%
$ 342,434 $ 55,039
5:11 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,429
5:06 AM $ 0.000011
+0.00%
$ 345,575 $ 54,470
5:01 AM $ 0.000011
+0.00%
$ 345,575 $ 54,664
4:56 AM $ 0.000011
+0.00%
$ 345,575 $ 54,378
4:51 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,194
4:46 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,697
4:41 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,278
4:31 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,711
4:26 AM $ 0.000011
+0.00%
$ 345,575 $ 54,055
4:21 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,591
4:16 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,302
4:11 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,685
4:06 AM $ 0.000011
+0.00%
$ 345,575 $ 53,699
4:01 AM $ 0.000011
+0.00%
$ 345,575 $ 54,597
3:56 AM $ 0.000011
+0.00%
$ 345,575 $ 54,733
3:51 AM $ 0.000011
+0.00%
$ 345,575 $ 54,327
3:46 AM $ 0.000011
+0.00%
$ 345,575 $ 55,277
3:41 AM $ 0.000011
+0.00%
$ 345,575 $ 55,228
3:31 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,745
3:26 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,006
3:21 AM $ 0.000011
+0.00%
$ 345,575 $ 53,369
3:16 AM $ 0.000011
+0.00%
$ 345,575 $ 54,590
3:11 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,859
3:06 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,436
3:01 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,080
2:56 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,120
2:51 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,043
2:46 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,527
2:41 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,282
2:36 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,269
2:31 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,529
2:26 AM $ 0.000011
+0.00%
$ 345,575 $ 53,687
2:21 AM $ 0.000011
+0.00%
$ 345,575 $ 54,867
2:16 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,814
2:11 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,924
2:06 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,663
2:01 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,642
1:56 AM $ 0.000011
+0.00%
$ 345,575 $ 54,098
1:51 AM $ 0.0000108
+0.00%
$ 340,850 $ 56,937