Pi INU 100x Historical Data

PINU100x Page 4
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,894
6:03 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,913
5:58 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,913
5:53 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,892
5:48 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,892
5:43 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,911
5:38 PM $ 0.0₅51
+0.00%
$ 160,221 $ 1,911
5:33 PM $ 0.0₅49
+0.00%
$ 153,938 $ 1,888
5:28 PM $ 0.0₅49
+0.00%
$ 153,938 $ 1,908
5:18 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,889
5:13 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,909
5:08 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,909
5:02 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,909
4:57 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,890
4:52 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,910
4:47 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,910
4:42 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,891
4:37 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,910
4:32 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,910
4:27 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,889
4:22 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,908
4:17 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,908
4:12 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,908
4:07 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,886
4:02 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,907
3:57 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,907
3:52 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,888
3:47 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,910
3:42 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,910
3:37 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,910
3:32 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,890
3:27 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,912
3:22 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,912
3:17 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,892
3:12 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,912
3:07 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,912
3:02 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,892
2:57 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,911
2:52 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,911
2:47 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,911
2:42 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,892
2:37 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,903
2:32 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,913
2:27 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,893
2:22 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,913
2:17 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,913
2:12 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,913
2:07 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,895
2:02 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,915
1:57 PM $ 0.0₅52
+0.00%
$ 163,363 $ 1,915