Pi INU 100x Historical Data

PINU100x Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 3 PM $ 0.0₅64
+1.59%
$ 201,062 $ 56,684
Apr 4, 2 PM $ 0.0₅64
+0.00%
$ 201,062 $ 56,742
Apr 4, 1 PM $ 0.0₅64
+0.00%
$ 201,062 $ 56,672
Apr 4, 12 PM $ 0.0₅64
+3.23%
$ 201,062 $ 57,886
Apr 4, 11 AM $ 0.0₅63
+1.61%
$ 197,920 $ 55,731
Apr 4, 10 AM $ 0.0₅64
+0.00%
$ 201,062 $ 54,752
Apr 4, 9 AM $ 0.0₅61
+0.00%
$ 191,637 $ 55,879
Apr 4, 8 AM $ 0.0₅62
+0.00%
$ 194,779 $ 53,230
Apr 4, 7 AM $ 0.0₅62
+1.64%
$ 194,779 $ 54,513
Apr 4, 6 AM $ 0.0₅64
+3.23%
$ 201,062 $ 54,194
Apr 4, 5 AM $ 0.0₅61
-1.61%
$ 191,637 $ 55,093
Apr 4, 4 AM $ 0.0₅64
+0.00%
$ 201,062 $ 55,928
Apr 4, 3 AM $ 0.0₅64
+0.00%
$ 201,062 $ 57,474
Apr 4, 2 AM $ 0.0₅64
+4.92%
$ 201,062 $ 57,623
Apr 4, 1 AM $ 0.0₅64
+3.23%
$ 201,062 $ 53,990
Apr 4, 12 AM $ 0.0₅64
+1.59%
$ 201,062 $ 55,774
Apr 3, 11 PM $ 0.0₅64
+1.59%
$ 201,062 $ 57,285
Apr 3, 10 PM $ 0.0₅63
+0.00%
$ 197,920 $ 57,778
Apr 3, 9 PM $ 0.0₅61
+0.00%
$ 191,637 $ 56,658
Apr 3, 8 PM $ 0.0₅64
+1.59%
$ 201,062 $ 53,986
Apr 3, 7 PM $ 0.0₅64
+4.92%
$ 201,062 $ 55,827
Apr 3, 6 PM $ 0.0₅62
-1.59%
$ 194,779 $ 53,373
Apr 3, 5 PM $ 0.0₅63
-1.56%
$ 197,920 $ 54,411
Apr 3, 4 PM $ 0.0₅63
+3.28%
$ 197,920 $ 56,312
Apr 3, 3 PM $ 0.0₅61
-1.61%
$ 191,637 $ 53,924
Apr 3, 2 PM $ 0.0₅61
-1.61%
$ 191,637 $ 55,241
Apr 3, 1 PM $ 0.0₅63
+3.28%
$ 197,920 $ 54,726
Apr 3, 12 PM $ 0.0₅61
-1.61%
$ 191,637 $ 52,718
Apr 3, 11 AM $ 0.0₅63
+3.28%
$ 197,920 $ 53,619
Apr 3, 10 AM $ 0.0₅63
+0.00%
$ 197,920 $ 53,846
Apr 3, 9 AM $ 0.0₅61
+0.00%
$ 191,637 $ 57,014
Apr 3, 8 AM $ 0.0₅63
+3.28%
$ 197,920 $ 54,458
Apr 3, 7 AM $ 0.0₅62
+0.00%
$ 194,779 $ 55,535
Apr 3, 6 AM $ 0.0₅61
-1.61%
$ 191,637 $ 56,454
Apr 3, 5 AM $ 0.0₅64
+4.92%
$ 201,062 $ 56,307
Apr 3, 4 AM $ 0.0₅63
+1.61%
$ 197,920 $ 54,257
Apr 3, 3 AM $ 0.0₅62
-1.59%
$ 194,779 $ 55,440
Apr 3, 2 AM $ 0.0₅63
+3.28%
$ 197,920 $ 56,119
Apr 3, 1 AM $ 0.0₅63
+1.61%
$ 197,920 $ 55,272
Apr 3, 12 AM $ 0.0₅61
-3.17%
$ 191,637 $ 55,501
Apr 2, 11 PM $ 0.0₅64
+4.92%
$ 201,062 $ 56,161
Apr 2, 10 PM $ 0.0₅61
-3.17%
$ 191,637 $ 55,200
Apr 2, 9 PM $ 0.0₅61
-4.69%
$ 191,637 $ 57,207
Apr 2, 8 PM $ 0.0₅61
-4.69%
$ 191,637 $ 58,077
Apr 2, 7 PM $ 0.0₅61
+0.00%
$ 191,637 $ 58,773
Apr 2, 6 PM $ 0.0₅64
+1.59%
$ 201,062 $ 56,584
Apr 2, 5 PM $ 0.0₅62
+1.64%
$ 194,779 $ 56,832
Apr 2, 4 PM $ 0.0₅62
-3.12%
$ 194,779 $ 55,114
Apr 2, 3 PM $ 0.0₅61
+0.00%
$ 191,637 $ 57,418
Apr 2, 2 PM $ 0.0₅62
+1.64%
$ 194,779 $ 55,060