Pi INU 100x Historical Data

PINU100x Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0000166
-0.60%
$ 521,504 $ 62,365
May 22, 7 PM $ 0.000017
+1.80%
$ 534,071 $ 62,825
May 22, 6 PM $ 0.0000163
+13.19%
$ 512,080 $ 62,596
May 22, 5 PM $ 0.0000144
+0.00%
$ 452,389 $ 3,218
May 22, 4 PM $ 0.0000144
+1.41%
$ 452,389 $ 3,197
May 22, 3 PM $ 0.0000142
-0.70%
$ 446,106 $ 3,222
May 22, 2 PM $ 0.0000143
-2.72%
$ 449,248 $ 3,224
May 22, 1 PM $ 0.0000146
-0.68%
$ 458,673 $ 3,009
May 22, 12 PM $ 0.0000148
+2.78%
$ 464,956 $ 3,034
May 22, 11 AM $ 0.0000145
+1.40%
$ 455,531 $ 2,918
May 22, 10 AM $ 0.0000144
+0.00%
$ 452,389 $ 2,985
May 22, 9 AM $ 0.0000144
+1.41%
$ 452,389 $ 3,446
May 22, 8 AM $ 0.0000142
-1.27%
$ 446,106 $ 3,383
May 22, 7 AM $ 0.0000144
-0.58%
$ 451,850 $ 60,033
May 22, 6 AM $ 0.0000145
+4.07%
$ 454,476 $ 60,911
May 22, 5 AM $ 0.0000139
+0.00%
$ 436,681 $ 3,296
May 22, 4 AM $ 0.0000139
+4.23%
$ 436,679 $ 57,861
May 22, 3 AM $ 0.0000137
-0.56%
$ 430,766 $ 56,949
May 22, 2 AM $ 0.0000137
-0.77%
$ 430,220 $ 56,846
May 22, 1 AM $ 0.0000139
+1.38%
$ 436,504 $ 57,217
May 22, 12 AM $ 0.0000138
+0.69%
$ 433,540 $ 55,766
May 21, 11 PM $ 0.0000137
-0.68%
$ 430,583 $ 55,536
May 21, 10 PM $ 0.0000137
+2.64%
$ 430,585 $ 55,676
May 21, 9 PM $ 0.0000132
+0.85%
$ 414,690 $ 51,020
May 21, 8 PM $ 0.0000132
+0.00%
$ 414,151 $ 53,910
May 21, 7 PM $ 0.0000133
+0.72%
$ 417,125 $ 55,006
May 21, 6 PM $ 0.0000132
-0.88%
$ 414,157 $ 55,292
May 21, 5 PM $ 0.0000134
+0.00%
$ 420,095 $ 55,688
May 21, 4 PM $ 0.0000134
+0.67%
$ 420,112 $ 57,177
May 21, 3 PM $ 0.0000133
+0.04%
$ 417,314 $ 57,103
May 21, 2 PM $ 0.0000133
-0.04%
$ 417,148 $ 57,564
May 21, 1 PM $ 0.0000133
+0.76%
$ 417,312 $ 56,871
May 21, 12 PM $ 0.0000132
-1.46%
$ 414,172 $ 56,576
May 21, 11 AM $ 0.0000134
+3.71%
$ 420,302 $ 58,722
May 21, 10 AM $ 0.0000123
+4.24%
$ 386,416 $ 51,372
May 21, 9 AM $ 0.000012
+1.69%
$ 376,991 $ 49,249
May 21, 8 AM $ 0.000012
+0.00%
$ 376,991 $ 49,072
May 21, 7 AM $ 0.0000119
+0.00%
$ 373,850 $ 51,226
May 21, 6 AM $ 0.0000118
-1.67%
$ 370,708 $ 50,103
May 21, 5 AM $ 0.000012
+0.00%
$ 376,991 $ 50,926
May 21, 4 AM $ 0.000012
+0.00%
$ 376,991 $ 51,616
May 21, 3 AM $ 0.000012
+1.82%
$ 376,991 $ 51,870
May 21, 2 AM $ 0.0000118
-0.76%
$ 370,246 $ 53,504
May 21, 1 AM $ 0.000012
+0.80%
$ 376,078 $ 54,300
May 21, 12 AM $ 0.0000118
-0.84%
$ 370,708 $ 52,689
May 20, 11 PM $ 0.000012
+1.69%
$ 376,991 $ 53,730
May 20, 10 PM $ 0.000012
+0.23%
$ 376,991 $ 53,218
May 20, 9 PM $ 0.000012
+0.81%
$ 376,115 $ 57,524
May 20, 8 PM $ 0.0000119
-0.80%
$ 373,105 $ 56,932
May 20, 7 PM $ 0.0000119
-0.20%
$ 373,112 $ 57,235