Pi INU 100x Historical Data

PINU100x Page 5
Download
Date Close Price change Market cap Trading volume
Jul 9, 11 PM $ 0.0₅61
+0.00%
$ 191,637 $ 1,950
Jul 9, 10 PM $ 0.0₅61
+8.93%
$ 191,637 $ 1,967
Jul 9, 9 PM $ 0.0₅56
+0.00%
$ 175,929 $ 1,935
Jul 9, 8 PM $ 0.0₅56
+0.00%
$ 175,929 $ 1,892
Jul 9, 7 PM $ 0.0₅56
+0.00%
$ 175,929 $ 1,871
Jul 9, 6 PM $ 0.0₅55
+0.00%
$ 172,788 $ 1,855
Jul 9, 5 PM $ 0.0₅55
-3.51%
$ 172,788 $ 1,854
Jul 9, 4 PM $ 0.0₅57
+0.00%
$ 179,071 $ 1,876
Jul 9, 3 PM $ 0.0₅57
+1.79%
$ 179,071 $ 1,874
Jul 9, 2 PM $ 0.0₅56
-3.45%
$ 175,929 $ 1,870
Jul 9, 1 PM $ 0.0₅58
-1.69%
$ 182,212 $ 1,866
Jul 9, 12 PM $ 0.0₅59
+0.00%
$ 185,354 $ 1,870
Jul 9, 11 AM $ 0.0₅59
+1.72%
$ 185,354 $ 1,871
Jul 9, 10 AM $ 0.0₅59
+3.51%
$ 185,354 $ 1,846
Jul 9, 9 AM $ 0.0₅57
-1.72%
$ 179,071 $ 1,855
Jul 9, 8 AM $ 0.0₅6
+1.69%
$ 188,496 $ 1,837
Jul 9, 7 AM $ 0.0₅59
+0.00%
$ 185,354 $ 1,811
Jul 9, 6 AM $ 0.0₅56
-1.75%
$ 175,929 $ 1,791
Jul 9, 5 AM $ 0.0₅57
+0.00%
$ 179,071 $ 1,808
Jul 9, 4 AM $ 0.0₅59
+0.00%
$ 185,354 $ 1,698
Jul 9, 3 AM $ 0.0₅59
+1.72%
$ 185,354 $ 1,765
Jul 9, 2 AM $ 0.0₅58
-1.69%
$ 182,212 $ 1,728
Jul 9, 1 AM $ 0.0₅59
+0.00%
$ 185,354 $ 1,826
Jul 9, 12 AM $ 0.0₅59
+0.00%
$ 185,354 $ 1,823
Jul 8, 11 PM $ 0.0₅59
-1.67%
$ 185,354 $ 1,827
Jul 8, 10 PM $ 0.0₅6
+7.14%
$ 188,496 $ 1,829
Jul 8, 9 PM $ 0.0₅56
-1.75%
$ 175,929 $ 1,759
Jul 8, 8 PM $ 0.0₅57
+0.00%
$ 179,071 $ 1,818
Jul 8, 7 PM $ 0.0₅57
+3.64%
$ 179,071 $ 1,816
Jul 8, 6 PM $ 0.0₅55
-5.17%
$ 172,788 $ 1,837
Jul 8, 5 PM $ 0.0₅58
+0.00%
$ 182,212 $ 1,813
Jul 8, 4 PM $ 0.0₅58
+0.00%
$ 182,212 $ 1,833
Jul 8, 3 PM $ 0.0₅58
+1.75%
$ 182,212 $ 1,812
Jul 8, 2 PM $ 0.0₅57
-1.72%
$ 179,071 $ 1,830
Jul 8, 1 PM $ 0.0₅58
+0.00%
$ 182,212 $ 1,849
Jul 8, 12 PM $ 0.0₅58
-3.33%
$ 182,212 $ 1,902
Jul 8, 11 AM $ 0.0₅59
-1.67%
$ 185,354 $ 1,958
Jul 8, 10 AM $ 0.0₅6
-1.64%
$ 188,496 $ 2,075
Jul 8, 9 AM $ 0.0₅61
+1.67%
$ 191,637 $ 2,139
Jul 8, 8 AM $ 0.0₅6
+3.45%
$ 188,496 $ 2,089
Jul 8, 7 AM $ 0.0₅58
-3.33%
$ 182,212 $ 2,087
Jul 8, 6 AM $ 0.0₅6
+1.69%
$ 188,496 $ 2,083
Jul 8, 5 AM $ 0.0₅59
-3.28%
$ 185,354 $ 2,136
Jul 8, 4 AM $ 0.0₅61
+5.17%
$ 191,637 $ 2,136
Jul 8, 3 AM $ 0.0₅58
+0.00%
$ 182,212 $ 2,158
Jul 8, 2 AM $ 0.0₅58
+0.00%
$ 182,212 $ 2,194
Jul 8, 1 AM $ 0.0₅58
+0.00%
$ 182,212 $ 2,117
Jul 8, 12 AM $ 0.0₅6
+1.69%
$ 188,496 $ 2,096
Jul 7, 11 PM $ 0.0₅59
-1.67%
$ 185,354 $ 2,161
Jul 7, 10 PM $ 0.0₅6
+0.00%
$ 188,496 $ 2,160