Pi INU 100x Historical Data

PINU100x Page 5
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,210
5:50 PM $ 0.0₅6
+0.00%
$ 191,637 $ 52,512
5:45 PM $ 0.0₅6
+0.00%
$ 191,637 $ 51,371
5:40 PM $ 0.0₅6
+0.00%
$ 191,637 $ 51,379
5:35 PM $ 0.0₅6
+0.00%
$ 191,637 $ 51,478
5:30 PM $ 0.0₅61
+0.00%
$ 191,637 $ 51,658
5:25 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,009
5:20 PM $ 0.0₅6
+0.00%
$ 191,637 $ 52,533
5:15 PM $ 0.0₅6
+0.00%
$ 191,637 $ 52,355
5:10 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,412
5:05 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,259
5:00 PM $ 0.0₅61
+1.67%
$ 191,637 $ 53,363
4:55 PM $ 0.0₅6
+0.00%
$ 191,637 $ 52,396
4:50 PM $ 0.0₅6
+0.00%
$ 191,637 $ 52,363
4:45 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,501
4:40 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,351
4:35 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,222
4:30 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,139
4:25 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,281
4:20 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,110
4:15 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,007
4:10 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,264
4:05 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,518
4:00 PM $ 0.0₅6
+0.00%
$ 191,637 $ 52,578
3:55 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,547
3:50 PM $ 0.0₅6
+0.00%
$ 191,637 $ 52,959
3:45 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,150
3:40 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,498
3:35 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,490
3:30 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,818
3:25 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,521
3:20 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,813
3:15 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,571
3:10 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,482
3:05 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,400
3:01 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,507
3:00 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,507
2:55 PM $ 0.0₅6
+0.00%
$ 185,354 $ 54,937
2:50 PM $ 0.0₅6
+0.00%
$ 185,354 $ 53,974
2:45 PM $ 0.0₅61
+0.00%
$ 185,354 $ 53,974
2:40 PM $ 0.0₅61
+0.00%
$ 185,354 $ 55,412
2:35 PM $ 0.0₅59
+0.00%
$ 185,354 $ 55,741
2:30 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,859
2:25 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,875
2:20 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,748
2:15 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,441
2:10 PM $ 0.0₅61
+0.00%
$ 185,354 $ 53,551
2:05 PM $ 0.0₅59
+0.00%
$ 185,354 $ 55,502
2:01 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,882
2:00 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,882