Pi INU 100x Historical Data

PINU100x Page 5
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,282
2:36 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,269
2:31 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,529
2:26 AM $ 0.000011
+0.00%
$ 345,575 $ 53,687
2:21 AM $ 0.000011
+0.00%
$ 345,575 $ 54,867
2:16 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,814
2:11 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,924
2:06 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,663
2:01 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,642
1:56 AM $ 0.000011
+0.00%
$ 345,575 $ 54,098
1:51 AM $ 0.0000108
+0.00%
$ 340,850 $ 56,937
1:48 AM $ 0.0000108
+0.00%
$ 340,850 $ 56,612
1:46 AM $ 0.0000109
+0.00%
$ 340,850 $ 54,235
1:41 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,404
1:36 AM $ 0.0000108
+0.00%
$ 340,853 $ 55,927
1:33 AM $ 0.0000109
+0.00%
$ 342,434 $ 56,635
1:31 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,260
1:26 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,782
1:21 AM $ 0.0000109
+0.00%
$ 342,434 $ 55,193
1:16 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,066
1:11 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,906
1:06 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,438
1:01 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,090
12:56 AM $ 0.0000109
+0.00%
$ 342,434 $ 54,254
12:51 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,360
12:46 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,979
12:41 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,651
12:36 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,551
12:31 AM $ 0.000011
+0.00%
$ 345,575 $ 54,169
12:26 AM $ 0.000011
+0.00%
$ 345,575 $ 54,624
12:21 AM $ 0.0000108
+0.00%
$ 339,292 $ 54,652
12:16 AM $ 0.0000108
+0.00%
$ 339,292 $ 53,642
12:11 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,625
12:06 AM $ 0.0000109
+0.00%
$ 342,434 $ 53,877
12:01 AM $ 0.0000109
+0.93%
$ 342,434 $ 53,858
11:56 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,895
11:51 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,650
11:46 PM $ 0.0000109
+0.00%
$ 342,434 $ 52,728
11:41 PM $ 0.000011
+0.00%
$ 345,575 $ 53,221
11:36 PM $ 0.0000109
+0.00%
$ 342,434 $ 53,724
11:31 PM $ 0.0000108
+0.00%
$ 339,292 $ 53,197
11:26 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,363
11:21 PM $ 0.0000109
+0.00%
$ 342,434 $ 53,059
11:16 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,605
11:11 PM $ 0.000011
+0.00%
$ 345,575 $ 52,349
11:06 PM $ 0.0000109
+0.00%
$ 342,434 $ 53,133
11:01 PM $ 0.000011
+0.00%
$ 345,575 $ 52,854
10:56 PM $ 0.000011
+0.00%
$ 345,575 $ 53,203
10:51 PM $ 0.000011
+0.00%
$ 345,575 $ 52,782
10:46 PM $ 0.0000109
+0.00%
$ 342,434 $ 53,020