Pi INU 100x Historical Data

PINU100x Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.0000116
-5.21%
$ 364,273 $ 49,438
Sep 22, 2025 $ 0.0000123
+9.70%
$ 384,312 $ 52,790
Sep 21, 2025 $ 0.0000113
+6.63%
$ 354,922 $ 54,340
Sep 20, 2025 $ 0.0000107
+2.88%
$ 326,726 $ 49,030
Sep 19, 2025 $ 0.0000107
-4.30%
$ 326,726 $ 54,627
Sep 18, 2025 $ 0.0000115
+5.82%
$ 345,575 $ 52,778
Sep 17, 2025 $ 0.0000111
-4.45%
$ 342,434 $ 56,590
Sep 16, 2025 $ 0.0000115
+2.59%
$ 367,566 $ 59,992
Sep 15, 2025 $ 0.0000113
+2.66%
$ 351,733 $ 57,554
Sep 14, 2025 $ 0.0000107
-4.03%
$ 353,725 $ 49,310
Sep 13, 2025 $ 0.0000117
-4.10%
$ 367,566 $ 43,187
Sep 12, 2025 $ 0.0000126
-1.56%
$ 395,841 $ 51,598
Sep 11, 2025 $ 0.0000131
+20.29%
$ 411,549 $ 60,282
Sep 10, 2025 $ 0.0000109
-6.12%
$ 342,138 $ 47,678
Sep 9, 2025 $ 0.0000116
+12.62%
$ 364,425 $ 14,941
Sep 8, 2025 $ 0.0000103
+0.00%
$ 323,584 $ 1,703
Sep 7, 2025 $ 0.0000103
+3.00%
$ 323,584 $ 2,996
Sep 6, 2025 $ 0.00001
-6.54%
$ 314,159 $ 4,160
Sep 5, 2025 $ 0.0000113
-4.24%
$ 355,000 $ 2,920
Sep 4, 2025 $ 0.0000117
+5.37%
$ 370,708 $ 14,368
Sep 3, 2025 $ 0.000011
-5.98%
$ 345,575 $ 54,031
Sep 2, 2025 $ 0.0000115
-8.45%
$ 363,767 $ 55,916
Sep 1, 2025 $ 0.0000126
-1.85%
$ 395,905 $ 63,751
Aug 31, 2025 $ 0.0000128
+12.51%
$ 397,536 $ 57,006
Aug 30, 2025 $ 0.0000109
+8.22%
$ 351,858 $ 53,544
Aug 29, 2025 $ 0.0000105
-0.22%
$ 329,153 $ 58,680
Aug 28, 2025 $ 0.0000109
+8.04%
$ 342,803 $ 63,074
Aug 27, 2025 $ 0.0000101
-4.74%
$ 314,159 $ 46,533
Aug 26, 2025 $ 0.0000107
+0.93%
$ 336,226 $ 49,161
Aug 25, 2025 $ 0.0000109
+0.95%
$ 336,242 $ 47,831
Aug 24, 2025 $ 0.0000102
-6.42%
$ 339,292 $ 51,127
Aug 23, 2025 $ 0.0000109
+0.01%
$ 342,448 $ 53,821
Aug 22, 2025 $ 0.0000108
-0.92%
$ 339,292 $ 54,393
Aug 21, 2025 $ 0.0000109
+1.86%
$ 342,890 $ 49,006
Aug 20, 2025 $ 0.0000109
+0.94%
$ 339,292 $ 53,862
Aug 19, 2025 $ 0.0000107
+1.29%
$ 339,130 $ 60,879
Aug 18, 2025 $ 0.0000106
-14.71%
$ 332,252 $ 66,682
Aug 17, 2025 $ 0.0000126
+6.79%
$ 395,841 $ 51,067
Aug 16, 2025 $ 0.0000117
-7.85%
$ 367,566 $ 52,571
Aug 15, 2025 $ 0.0000127
+3.22%
$ 398,870 $ 54,482
Aug 14, 2025 $ 0.000012
+8.13%
$ 377,085 $ 55,313
Aug 13, 2025 $ 0.0000111
-3.48%
$ 348,717 $ 49,659
Aug 12, 2025 $ 0.0000115
-7.99%
$ 361,283 $ 51,345
Aug 11, 2025 $ 0.0000125
-0.73%
$ 392,672 $ 51,860
Aug 10, 2025 $ 0.0000123
+12.88%
$ 386,551 $ 48,341
Aug 9, 2025 $ 0.0000109
+0.00%
$ 342,434 $ 52,851
Aug 8, 2025 $ 0.0000109
+5.82%
$ 342,427 $ 47,614
Aug 7, 2025 $ 0.0000103
-1.90%
$ 323,583 $ 48,811
Aug 6, 2025 $ 0.0000105
+6.05%
$ 329,851 $ 54,391
Aug 5, 2025 $ 0.00001
-9.08%
$ 314,162 $ 46,930