Pi INU 100x Historical Data

PINU100x Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.000012
+0.00%
$ 376,114 $ 56,822
May 20, 5 PM $ 0.000012
+1.74%
$ 376,991 $ 57,718
May 20, 4 PM $ 0.0000118
+0.08%
$ 370,561 $ 56,970
May 20, 3 PM $ 0.0000118
+0.00%
$ 370,263 $ 56,445
May 20, 2 PM $ 0.0000118
-0.84%
$ 370,419 $ 57,894
May 20, 1 PM $ 0.0000119
-0.80%
$ 373,562 $ 58,312
May 20, 12 PM $ 0.000012
+0.07%
$ 376,566 $ 59,270
May 20, 11 AM $ 0.000012
-0.02%
$ 376,292 $ 59,385
May 20, 10 AM $ 0.000012
+1.62%
$ 376,383 $ 58,703
May 20, 9 AM $ 0.0000118
-1.63%
$ 370,399 $ 57,799
May 20, 8 AM $ 0.000012
-0.04%
$ 376,534 $ 59,062
May 20, 7 AM $ 0.000012
+0.08%
$ 376,686 $ 60,086
May 20, 6 AM $ 0.000012
-0.04%
$ 376,396 $ 60,025
May 20, 5 AM $ 0.000012
+0.80%
$ 376,551 $ 60,399
May 20, 4 AM $ 0.0000119
-0.80%
$ 373,553 $ 59,621
May 20, 3 AM $ 0.0000119
+0.81%
$ 373,554 $ 60,181
May 20, 2 AM $ 0.0000118
-0.80%
$ 370,257 $ 60,081
May 20, 1 AM $ 0.0000118
-0.12%
$ 370,262 $ 60,551
May 20, 12 AM $ 0.0000118
-1.51%
$ 370,708 $ 57,417
May 19, 11 PM $ 0.0000119
+0.81%
$ 373,397 $ 58,915
May 19, 10 PM $ 0.0000118
-0.96%
$ 370,252 $ 57,912
May 19, 9 PM $ 0.0000119
+0.85%
$ 373,849 $ 56,000
May 19, 8 PM $ 0.000012
+0.80%
$ 376,099 $ 59,444
May 19, 7 PM $ 0.0000119
+0.00%
$ 373,103 $ 59,297
May 19, 6 PM $ 0.0000118
-0.76%
$ 370,097 $ 58,584
May 19, 5 PM $ 0.0000118
-1.63%
$ 370,253 $ 58,903
May 19, 4 PM $ 0.000012
+0.00%
$ 376,392 $ 58,926
May 19, 3 PM $ 0.000012
+0.80%
$ 376,388 $ 58,663
May 19, 2 PM $ 0.0000119
-0.84%
$ 373,228 $ 56,954
May 19, 1 PM $ 0.000012
+1.66%
$ 376,382 $ 57,987
May 19, 12 PM $ 0.0000118
-0.08%
$ 370,236 $ 57,541
May 19, 11 AM $ 0.000012
+0.01%
$ 376,517 $ 58,824
May 19, 10 AM $ 0.000012
+1.61%
$ 376,497 $ 58,885
May 19, 9 AM $ 0.0000118
-0.70%
$ 370,535 $ 57,227
May 19, 8 AM $ 0.0000119
-1.02%
$ 373,154 $ 57,009
May 19, 7 AM $ 0.0000122
+2.15%
$ 381,886 $ 55,497
May 19, 6 AM $ 0.0000119
-2.46%
$ 373,850 $ 51,503
May 19, 5 AM $ 0.000012
+0.94%
$ 376,991 $ 51,869
May 19, 4 AM $ 0.0000119
-2.28%
$ 373,482 $ 53,276
May 19, 3 AM $ 0.0000122
+2.52%
$ 383,274 $ 52,304
May 19, 2 AM $ 0.0000121
-0.38%
$ 380,133 $ 50,513
May 19, 1 AM $ 0.0000121
+2.07%
$ 381,594 $ 52,687
May 19, 12 AM $ 0.0000122
+2.37%
$ 381,803 $ 56,632
May 18, 11 PM $ 0.0000119
-1.61%
$ 372,960 $ 54,814
May 18, 10 PM $ 0.000012
+0.78%
$ 376,119 $ 55,914
May 18, 9 PM $ 0.0000122
+0.49%
$ 381,987 $ 56,191
May 18, 8 PM $ 0.000012
+0.00%
$ 376,991 $ 51,941
May 18, 7 PM $ 0.0000122
+2.52%
$ 383,274 $ 52,733
May 18, 6 PM $ 0.000012
+1.10%
$ 376,991 $ 54,049
May 18, 5 PM $ 0.0000119
-1.09%
$ 372,899 $ 57,072