Pi INU 100x Historical Data

PINU100x Page 6
Download
Date Close Price change Market cap Trading volume
Jul 7, 11 PM $ 0.0₅59
-1.67%
$ 185,354 $ 2,161
Jul 7, 10 PM $ 0.0₅6
+0.00%
$ 188,496 $ 2,160
Jul 7, 9 PM $ 0.0₅6
+1.69%
$ 188,496 $ 2,197
Jul 7, 8 PM $ 0.0₅59
-1.67%
$ 185,354 $ 55,433
Jul 7, 7 PM $ 0.0₅6
-1.64%
$ 188,496 $ 55,434
Jul 7, 6 PM $ 0.0₅61
-1.61%
$ 191,637 $ 55,432
Jul 7, 5 PM $ 0.0₅62
+0.00%
$ 194,779 $ 55,437
Jul 7, 4 PM $ 0.0₅62
+3.33%
$ 194,779 $ 55,440
Jul 7, 2 PM $ 0.0₅71
-1.39%
$ 223,053 $ 53,222
Jul 7, 1 PM $ 0.0₅71
+0.00%
$ 223,053 $ 53,304
Jul 7, 12 PM $ 0.0₅71
-1.39%
$ 223,053 $ 54,215
Jul 7, 11 AM $ 0.0₅71
-1.39%
$ 223,053 $ 53,847
Jul 7, 10 AM $ 0.0₅71
+0.00%
$ 223,053 $ 54,549
Jul 7, 9 AM $ 0.0₅72
+0.00%
$ 226,195 $ 55,407
Jul 7, 8 AM $ 0.0₅71
+0.49%
$ 223,053 $ 54,009
Jul 7, 7 AM $ 0.0₅716
+0.00%
$ 224,998 $ 57,032
Jul 7, 6 AM $ 0.0₅707
-0.49%
$ 221,968 $ 58,316
Jul 7, 5 AM $ 0.0₅716
+0.87%
$ 225,005 $ 57,785
Jul 7, 4 AM $ 0.0₅706
-0.54%
$ 221,842 $ 56,843
Jul 7, 3 AM $ 0.0₅716
+1.48%
$ 225,046 $ 58,578
Jul 7, 2 AM $ 0.0₅716
+0.04%
$ 224,816 $ 58,676
Jul 7, 1 AM $ 0.0₅72
+0.57%
$ 226,195 $ 56,652
Jul 7, 12 AM $ 0.0₅716
+1.31%
$ 224,912 $ 58,823
Jul 6, 11 PM $ 0.0₅707
+0.00%
$ 221,989 $ 57,395
Jul 6, 10 PM $ 0.0₅707
-1.27%
$ 221,985 $ 57,029
Jul 6, 9 PM $ 0.0₅716
+1.38%
$ 224,818 $ 58,935
Jul 6, 8 PM $ 0.0₅706
-2.01%
$ 221,646 $ 57,190
Jul 6, 7 PM $ 0.0₅72
+1.41%
$ 226,195 $ 56,378
Jul 6, 6 PM $ 0.0₅71
+0.00%
$ 223,053 $ 54,613
Jul 6, 5 PM $ 0.0₅71
+0.00%
$ 223,053 $ 56,194
Jul 6, 4 PM $ 0.0₅71
+0.00%
$ 223,053 $ 56,312
Jul 6, 3 PM $ 0.0₅72
+0.00%
$ 226,195 $ 55,894
Jul 6, 2 PM $ 0.0₅71
+0.00%
$ 223,053 $ 55,401
Jul 6, 1 PM $ 0.0₅72
+1.41%
$ 226,195 $ 57,548
Jul 6, 12 PM $ 0.0₅72
+1.41%
$ 226,195 $ 57,233
Jul 6, 11 AM $ 0.0₅71
-1.39%
$ 223,053 $ 55,408
Jul 6, 10 AM $ 0.0₅71
+0.00%
$ 223,053 $ 55,677
Jul 6, 9 AM $ 0.0₅72
+0.00%
$ 226,195 $ 54,420
Jul 6, 8 AM $ 0.0₅72
+1.41%
$ 226,195 $ 55,188
Jul 6, 7 AM $ 0.0₅71
-1.39%
$ 223,053 $ 54,122
Jul 6, 6 AM $ 0.0₅71
-1.39%
$ 223,053 $ 54,696
Jul 6, 5 AM $ 0.0₅71
+0.00%
$ 223,053 $ 55,563
Jul 6, 4 AM $ 0.0₅72
+1.41%
$ 226,195 $ 55,344
Jul 6, 3 AM $ 0.0₅72
+0.00%
$ 226,195 $ 54,502
Jul 6, 2 AM $ 0.0₅71
-1.39%
$ 223,053 $ 55,199
Jul 6, 1 AM $ 0.0₅71
-1.39%
$ 223,053 $ 55,686
Jul 6, 12 AM $ 0.0₅71
-1.39%
$ 223,053 $ 55,914
Jul 5, 11 PM $ 0.0₅71
+0.00%
$ 223,053 $ 55,911
Jul 5, 10 PM $ 0.0₅71
+0.00%
$ 223,053 $ 55,289
Jul 5, 9 PM $ 0.0₅71
-1.39%
$ 223,053 $ 54,160