Pi INU 100x Historical Data

PINU100x Page 6
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0₅61
+0.00%
$ 191,637 $ 52,818
3:25 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,521
3:20 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,813
3:15 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,571
3:10 PM $ 0.0₅6
+0.00%
$ 191,637 $ 53,482
3:05 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,400
3:01 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,507
3:00 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,507
2:55 PM $ 0.0₅6
+0.00%
$ 185,354 $ 54,937
2:50 PM $ 0.0₅6
+0.00%
$ 185,354 $ 53,974
2:45 PM $ 0.0₅61
+0.00%
$ 185,354 $ 53,974
2:40 PM $ 0.0₅61
+0.00%
$ 185,354 $ 55,412
2:35 PM $ 0.0₅59
+0.00%
$ 185,354 $ 55,741
2:30 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,859
2:25 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,875
2:20 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,748
2:15 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,441
2:10 PM $ 0.0₅61
+0.00%
$ 185,354 $ 53,551
2:05 PM $ 0.0₅59
+0.00%
$ 185,354 $ 55,502
2:01 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,882
2:00 PM $ 0.0₅59
+0.00%
$ 185,354 $ 53,882
1:55 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,710
1:50 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,597
1:45 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,997
1:40 PM $ 0.0₅59
+0.00%
$ 191,637 $ 55,849
1:35 PM $ 0.0₅6
+0.00%
$ 191,637 $ 54,107
1:30 PM $ 0.0₅59
+0.00%
$ 191,637 $ 54,971
1:25 PM $ 0.0₅59
+0.00%
$ 191,637 $ 54,180
1:20 PM $ 0.0₅61
+0.00%
$ 191,637 $ 53,958
1:15 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,435
1:10 PM $ 0.0₅6
+0.00%
$ 191,637 $ 55,415
1:05 PM $ 0.0₅61
+0.00%
$ 191,637 $ 54,661
1:01 PM $ 0.0₅61
+0.00%
$ 191,637 $ 55,566
1:00 PM $ 0.0₅61
+1.67%
$ 191,637 $ 55,566
12:55 PM $ 0.0₅61
+0.00%
$ 188,496 $ 54,332
12:50 PM $ 0.0₅59
+0.00%
$ 188,496 $ 55,150
12:45 PM $ 0.0₅6
+0.00%
$ 188,496 $ 53,484
12:40 PM $ 0.0₅59
+0.00%
$ 188,496 $ 54,209
12:35 PM $ 0.0₅61
+0.00%
$ 188,496 $ 53,586
12:30 PM $ 0.0₅61
+0.00%
$ 188,496 $ 55,047
12:25 PM $ 0.0₅61
+0.00%
$ 188,496 $ 55,126
12:20 PM $ 0.0₅59
+0.00%
$ 188,496 $ 54,845
12:15 PM $ 0.0₅6
+0.00%
$ 188,496 $ 53,081
12:10 PM $ 0.0₅59
+0.00%
$ 188,496 $ 54,165
12:05 PM $ 0.0₅6
+0.00%
$ 188,496 $ 53,179
12:01 PM $ 0.0₅6
+0.00%
$ 188,496 $ 54,261
12:00 PM $ 0.0₅6
+1.69%
$ 188,496 $ 54,261
11:55 AM $ 0.0₅61
+0.00%
$ 188,496 $ 53,209
11:50 AM $ 0.0₅6
+0.00%
$ 188,496 $ 56,024
11:45 AM $ 0.0₅61
+0.00%
$ 188,496 $ 55,207