Pi INU 100x Historical Data

PINU100x Page 6
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,363
11:21 PM $ 0.0000109
+0.00%
$ 342,434 $ 53,059
11:16 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,605
11:11 PM $ 0.000011
+0.00%
$ 345,575 $ 52,349
11:06 PM $ 0.0000109
+0.00%
$ 342,434 $ 53,133
11:01 PM $ 0.000011
+0.00%
$ 345,575 $ 52,854
10:56 PM $ 0.000011
+0.00%
$ 345,575 $ 53,203
10:51 PM $ 0.000011
+0.00%
$ 345,575 $ 52,782
10:46 PM $ 0.0000109
+0.00%
$ 342,434 $ 53,020
10:41 PM $ 0.0000109
+0.00%
$ 342,434 $ 52,492
10:36 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,522
10:31 PM $ 0.000011
+0.00%
$ 345,575 $ 52,041
10:26 PM $ 0.000011
+0.00%
$ 345,575 $ 52,968
10:21 PM $ 0.000011
+0.00%
$ 345,575 $ 52,896
10:16 PM $ 0.0000109
+0.00%
$ 342,434 $ 52,522
10:11 PM $ 0.000011
+0.00%
$ 345,575 $ 52,037
10:06 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,941
10:01 PM $ 0.000011
+0.00%
$ 345,575 $ 52,037
9:56 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,214
9:51 PM $ 0.0000108
+0.00%
$ 339,292 $ 51,317
9:46 PM $ 0.000011
+0.00%
$ 345,575 $ 51,500
9:41 PM $ 0.0000109
+0.00%
$ 342,434 $ 52,684
9:36 PM $ 0.0000108
+0.00%
$ 339,292 $ 52,056
9:31 PM $ 0.0000108
+0.00%
$ 339,292 $ 51,417
9:26 PM $ 0.000011
+0.00%
$ 345,575 $ 50,992
9:21 PM $ 0.000011
+0.00%
$ 345,575 $ 51,989
9:16 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,951
9:11 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,561
9:06 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,532
9:01 PM $ 0.0000108
+0.00%
$ 339,292 $ 51,770
8:56 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,451
8:51 PM $ 0.000011
+0.00%
$ 345,575 $ 51,911
8:46 PM $ 0.0000109
+0.00%
$ 342,434 $ 52,437
8:41 PM $ 0.000011
+0.00%
$ 345,575 $ 51,947
8:36 PM $ 0.0000109
+0.00%
$ 342,434 $ 52,197
8:31 PM $ 0.0000108
+0.00%
$ 339,292 $ 51,688
8:26 PM $ 0.000011
+0.00%
$ 345,575 $ 51,585
8:21 PM $ 0.000011
+0.00%
$ 345,575 $ 52,297
8:16 PM $ 0.0000109
+0.00%
$ 342,434 $ 52,408
8:11 PM $ 0.000011
+0.00%
$ 345,575 $ 52,356
8:06 PM $ 0.000011
+0.00%
$ 345,575 $ 52,596
8:01 PM $ 0.0000109
+0.00%
$ 342,434 $ 52,162
7:56 PM $ 0.0000108
+0.00%
$ 339,292 $ 51,589
7:51 PM $ 0.0000109
+0.00%
$ 342,434 $ 50,763
7:46 PM $ 0.000011
+0.00%
$ 345,575 $ 51,045
7:41 PM $ 0.000011
+0.00%
$ 345,575 $ 51,529
7:36 PM $ 0.0000109
+0.00%
$ 342,434 $ 51,757
7:31 PM $ 0.0000108
+0.00%
$ 339,292 $ 51,317
7:26 PM $ 0.0000109
+0.00%
$ 342,434 $ 50,695
7:21 PM $ 0.0000108
+0.00%
$ 339,292 $ 51,108