Pi INU 100x Historical Data

PINU100x Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.0000119
-1.09%
$ 372,899 $ 57,072
May 18, 4 PM $ 0.0000121
-0.29%
$ 379,035 $ 59,163
May 18, 3 PM $ 0.0000121
+1.87%
$ 380,133 $ 56,496
May 18, 2 PM $ 0.0000119
-0.83%
$ 373,145 $ 59,848
May 18, 1 PM $ 0.000012
+0.84%
$ 376,631 $ 59,263
May 18, 12 PM $ 0.0000119
+0.09%
$ 373,496 $ 58,306
May 18, 11 AM $ 0.0000119
-1.54%
$ 373,679 $ 59,293
May 18, 10 AM $ 0.0000121
-0.01%
$ 379,524 $ 60,044
May 18, 9 AM $ 0.0000121
+0.07%
$ 379,553 $ 61,450
May 18, 8 AM $ 0.0000117
+1.66%
$ 367,272 $ 60,845
May 18, 7 AM $ 0.0000114
-0.83%
$ 358,289 $ 60,642
May 18, 6 AM $ 0.0000121
+4.12%
$ 379,301 $ 64,617
May 18, 5 AM $ 0.0000116
-4.17%
$ 364,286 $ 63,412
May 18, 4 AM $ 0.0000121
+4.01%
$ 379,187 $ 66,173
May 18, 3 AM $ 0.0000116
+7.45%
$ 364,554 $ 63,089
May 18, 2 AM $ 0.0000108
-1.85%
$ 339,292 $ 58,318
May 18, 1 AM $ 0.0000109
+0.00%
$ 342,552 $ 58,242
May 18, 12 AM $ 0.0000109
+4.69%
$ 342,552 $ 58,353
May 17, 11 PM $ 0.0000104
-0.88%
$ 327,203 $ 56,174
May 17, 10 PM $ 0.0₅972
-1.94%
$ 305,349 $ 53,861
May 17, 9 PM $ 0.0₅962
-2.86%
$ 302,359 $ 53,307
May 17, 8 PM $ 0.0000101
+4.97%
$ 317,301 $ 57,642
May 17, 7 PM $ 0.00001
+1.90%
$ 314,291 $ 56,189
May 17, 6 PM $ 0.0000101
+4.96%
$ 317,436 $ 56,195
May 17, 5 PM $ 0.0₅982
-1.86%
$ 308,438 $ 55,220
May 17, 4 PM $ 0.00001
+0.87%
$ 314,299 $ 55,589
May 17, 3 PM $ 0.0000103
+1.73%
$ 323,083 $ 55,488
May 17, 2 PM $ 0.00001
+0.09%
$ 314,603 $ 56,443
May 17, 1 PM $ 0.00001
-0.99%
$ 314,307 $ 57,112
May 17, 12 PM $ 0.0000101
+1.20%
$ 317,453 $ 58,078
May 17, 11 AM $ 0.0₅999
-0.99%
$ 313,851 $ 57,357
May 17, 10 AM $ 0.0000101
+0.00%
$ 316,999 $ 58,098
May 17, 9 AM $ 0.0000101
+4.02%
$ 316,999 $ 57,704
May 17, 8 AM $ 0.0₅97
+0.00%
$ 304,734 $ 56,897
May 17, 7 AM $ 0.0₅97
+0.05%
$ 304,734 $ 56,277
May 17, 6 AM $ 0.0₅969
-0.05%
$ 304,572 $ 54,331
May 17, 5 AM $ 0.0₅97
+5.17%
$ 304,734 $ 52,250
May 17, 4 AM $ 0.0₅922
-2.00%
$ 289,775 $ 48,152
May 17, 3 AM $ 0.0₅941
+2.04%
$ 295,680 $ 49,886
May 17, 2 AM $ 0.0₅922
+0.19%
$ 289,768 $ 49,446
May 17, 1 AM $ 0.0₅921
+0.00%
$ 289,210 $ 49,684
May 17, 12 AM $ 0.0₅921
+0.00%
$ 289,204 $ 52,272
May 16, 11 PM $ 0.0₅921
-0.06%
$ 289,203 $ 52,228
May 16, 10 PM $ 0.0₅921
-0.01%
$ 289,388 $ 52,839
May 16, 9 PM $ 0.0₅921
+0.00%
$ 289,403 $ 52,264
May 16, 8 PM $ 0.0₅921
+0.00%
$ 289,402 $ 52,445
May 16, 7 PM $ 0.0₅921
-0.07%
$ 289,399 $ 52,861
May 16, 6 PM $ 0.0₅922
+0.13%
$ 289,589 $ 52,511
May 16, 5 PM $ 0.0₅921
-0.18%
$ 289,211 $ 53,069
May 16, 4 PM $ 0.0₅922
+0.00%
$ 289,742 $ 54,971