Pi INU 100x Historical Data

PINU100x Page 7
Download
Date Close Price change Market cap Trading volume
Jul 5, 9 PM $ 0.0₅71
-1.39%
$ 223,053 $ 54,160
Jul 5, 8 PM $ 0.0₅71
+0.00%
$ 223,053 $ 53,959
Jul 5, 7 PM $ 0.0₅72
+1.41%
$ 226,195 $ 54,716
Jul 5, 6 PM $ 0.0₅71
+0.00%
$ 223,053 $ 54,208
Jul 5, 5 PM $ 0.0₅72
+1.41%
$ 226,195 $ 53,567
Jul 5, 4 PM $ 0.0₅71
+0.00%
$ 223,053 $ 52,573
Jul 5, 3 PM $ 0.0₅71
+0.00%
$ 223,053 $ 53,465
Jul 5, 2 PM $ 0.0₅71
-1.39%
$ 223,053 $ 53,639
Jul 5, 1 PM $ 0.0₅72
+0.00%
$ 226,195 $ 53,697
Jul 5, 12 PM $ 0.0₅72
+0.00%
$ 226,195 $ 53,195
Jul 5, 11 AM $ 0.0₅71
+0.00%
$ 223,053 $ 52,248
Jul 5, 10 AM $ 0.0₅71
+0.00%
$ 223,053 $ 52,311
Jul 5, 9 AM $ 0.0₅71
-1.39%
$ 223,053 $ 52,208
Jul 5, 8 AM $ 0.0₅72
+0.00%
$ 226,195 $ 51,724
Jul 5, 7 AM $ 0.0₅72
+1.41%
$ 226,195 $ 52,027
Jul 5, 6 AM $ 0.0₅72
+1.41%
$ 226,195 $ 51,187
Jul 5, 5 AM $ 0.0₅71
+0.00%
$ 223,053 $ 51,386
Jul 5, 4 AM $ 0.0₅71
-1.39%
$ 223,053 $ 50,684
Jul 5, 3 AM $ 0.0₅71
+0.00%
$ 223,053 $ 51,339
Jul 5, 2 AM $ 0.0₅72
+0.00%
$ 226,195 $ 48,811
Jul 5, 1 AM $ 0.0₅72
+0.00%
$ 226,195 $ 48,839
Jul 5, 12 AM $ 0.0₅72
+1.41%
$ 226,195 $ 48,567
Jul 4, 11 PM $ 0.0₅71
+0.00%
$ 223,053 $ 47,696
Jul 4, 10 PM $ 0.0₅72
+0.00%
$ 226,195 $ 47,180
Jul 4, 9 PM $ 0.0₅72
+0.00%
$ 226,195 $ 48,353
Jul 4, 8 PM $ 0.0₅71
+0.00%
$ 223,053 $ 48,546
Jul 4, 7 PM $ 0.0₅71
+0.00%
$ 223,053 $ 47,232
Jul 4, 6 PM $ 0.0₅72
+1.41%
$ 226,195 $ 47,590
Jul 4, 5 PM $ 0.0₅72
+0.00%
$ 226,195 $ 49,206
Jul 4, 4 PM $ 0.0₅71
+0.00%
$ 223,053 $ 50,997
Jul 4, 3 PM $ 0.0₅72
+1.41%
$ 226,195 $ 49,728
Jul 4, 2 PM $ 0.0₅72
+1.41%
$ 226,195 $ 49,915
Jul 4, 1 PM $ 0.0₅71
+0.00%
$ 223,053 $ 49,541
Jul 4, 12 PM $ 0.0₅71
+0.00%
$ 223,053 $ 49,961
Jul 4, 11 AM $ 0.0₅71
+0.00%
$ 223,053 $ 50,676
Jul 4, 10 AM $ 0.0₅72
+1.41%
$ 226,195 $ 51,187
Jul 4, 9 AM $ 0.0₅72
+0.00%
$ 226,195 $ 52,711
Jul 4, 8 AM $ 0.0₅72
+1.41%
$ 226,195 $ 53,305
Jul 4, 7 AM $ 0.0₅71
+0.00%
$ 223,053 $ 51,889
Jul 4, 6 AM $ 0.0₅71
-1.39%
$ 223,053 $ 51,171
Jul 4, 5 AM $ 0.0₅72
+1.41%
$ 226,195 $ 51,329
Jul 4, 4 AM $ 0.0₅72
+0.00%
$ 226,195 $ 49,829
Jul 4, 3 AM $ 0.0₅71
-1.39%
$ 223,053 $ 51,486
Jul 4, 2 AM $ 0.0₅71
+0.00%
$ 223,053 $ 53,065
Jul 4, 1 AM $ 0.0₅72
+0.00%
$ 226,195 $ 51,126
Jul 4, 12 AM $ 0.0₅71
+0.00%
$ 223,053 $ 51,269
Jul 3, 11 PM $ 0.0₅71
-1.39%
$ 223,053 $ 51,345
Jul 3, 10 PM $ 0.0₅71
+0.00%
$ 223,053 $ 52,147
Jul 3, 9 PM $ 0.0₅71
+0.00%
$ 223,053 $ 51,618
Jul 3, 8 PM $ 0.0₅72
+1.41%
$ 226,195 $ 52,677