Pi INU 100x Historical Data

PINU100x Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.0000359
-2.71%
$ 1.13 million $ 131,619
Apr 27, 2025 $ 0.0000359
+1.42%
$ 1.13 million $ 132,139
Apr 26, 2025 $ 0.0000353
+7.62%
$ 1.11 million $ 141,541
Apr 25, 2025 $ 0.0000401
+5.25%
$ 1.26 million $ 137,126
Apr 24, 2025 $ 0.0000376
-26.71%
$ 1.18 million $ 133,012
Apr 23, 2025 $ 0.0000513
+10.32%
$ 1.61 million $ 3,413
Apr 22, 2025 $ 0.0000465
-6.06%
$ 1.46 million $ 134,136
Apr 21, 2025 $ 0.0000501
+2.04%
$ 1.57 million $ 134,075
Apr 20, 2025 $ 0.00005
+4.17%
$ 1.57 million $ 125,951
Apr 19, 2025 $ 0.0000481
-6.60%
$ 1.51 million $ 132,445
Apr 18, 2025 $ 0.0000505
+24.38%
$ 1.59 million $ 142,880
Apr 17, 2025 $ 0.0000402
-27.96%
$ 1.26 million $ 121,307
Apr 16, 2025 $ 0.0000487
-0.81%
$ 1.53 million $ 132,649
Apr 15, 2025 $ 0.0000504
-0.59%
$ 1.58 million $ 130,723
Apr 14, 2025 $ 0.0000495
+38.27%
$ 1.56 million $ 165,477
Apr 13, 2025 $ 0.0000426
+29.48%
$ 1.34 million $ 7,951
Apr 12, 2025 $ 0.0000332
-1.19%
$ 1.04 million $ 127,903
Apr 11, 2025 $ 0.000035
+4.17%
$ 1.1 million $ 138,039
Apr 10, 2025 $ 0.0000338
-3.54%
$ 1.06 million $ 135,839
Apr 9, 2025 $ 0.0000345
+1.77%
$ 1.08 million $ 132,472
Apr 8, 2025 $ 0.0000346
+21.35%
$ 1.09 million $ 138,331
Apr 7, 2025 $ 0.0000283
-4.37%
$ 889,709 $ 128,331
Apr 6, 2025 $ 0.0000294
-1.28%
$ 924,249 $ 129,924
Apr 5, 2025 $ 0.00003
-3.40%
$ 942,478 $ 129,883
Apr 4, 2025 $ 0.0000311
-11.01%
$ 975,696 $ 124,674
Apr 3, 2025 $ 0.000047
-0.42%
$ 1.48 million $ 135,788
Apr 2, 2025 $ 0.000047
+1.51%
$ 1.48 million $ 137,213
Apr 1, 2025 $ 0.0000454
-2.78%
$ 1.43 million $ 129,354
Mar 31, 2025 $ 0.0000468
+2.18%
$ 1.47 million $ 144,141
Mar 30, 2025 $ 0.000045
+4.45%
$ 1.41 million $ 136,658
Mar 29, 2025 $ 0.000043
-2.71%
$ 1.35 million $ 132,605
Mar 28, 2025 $ 0.0000576
-0.52%
$ 1.81 million $ 93,097
Mar 27, 2025 $ 0.000058
+6.81%
$ 1.82 million $ 146,912
Mar 26, 2025 $ 0.000052
+6.56%
$ 1.63 million $ 135,432
Mar 25, 2025 $ 0.0000749
+17.10%
$ 2.35 million $ 148,100
Mar 24, 2025 $ 0.0000639
+14.13%
$ 2.01 million $ 155,234
Mar 23, 2025 $ 0.000056
-17.05%
$ 1.76 million $ 123,365
Mar 22, 2025 $ 0.0000675
+33.93%
$ 2.12 million $ 1,078
Mar 21, 2025 $ 0.0000505
-10.32%
$ 1.59 million $ 131,575
Mar 20, 2025 $ 0.0000563
+7.65%
$ 1.77 million $ 148,714
Mar 19, 2025 $ 0.000053
-3.99%
$ 1.67 million $ 134,817
Mar 18, 2025 $ 0.0000543
-16.72%
$ 1.71 million $ 135,919
Mar 17, 2025 $ 0.0000641
+9.11%
$ 2.01 million $ 149,123
Mar 16, 2025 $ 0.000058
-8.57%
$ 1.82 million $ 152,347
Mar 15, 2025 $ 0.0000631
-0.79%
$ 1.98 million $ 140,199
Mar 14, 2025 $ 0.0000631
-11.13%
$ 2 million $ 142,809
Mar 13, 2025 $ 0.0000759
+7.51%
$ 2.38 million $ 149,260
Mar 12, 2025 $ 0.0000779
+11.60%
$ 2.45 million $ 154,764
Mar 11, 2025 $ 0.0000677
+2.01%
$ 2.13 million $ 155,198
Mar 10, 2025 $ 0.0000664
-4.04%
$ 2.08 million $ 152,019