Pi INU 100x Historical Data

PINU100x Page 8
Download
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0000166
-4.05%
$ 521,504 $ 139,059
Jun 14, 2025 $ 0.0000173
+0.00%
$ 543,496 $ 133,870
Jun 13, 2025 $ 0.0000169
-6.68%
$ 530,929 $ 137,290
Jun 12, 2025 $ 0.0000181
+0.06%
$ 568,955 $ 129,395
Jun 11, 2025 $ 0.0000189
-3.57%
$ 593,761 $ 59,408
Jun 10, 2025 $ 0.00002
+2.66%
$ 628,319 $ 1,700
Jun 9, 2025 $ 0.0000195
-3.56%
$ 612,009 $ 136,598
Jun 8, 2025 $ 0.0000204
-5.52%
$ 640,885 $ 73,138
Jun 7, 2025 $ 0.0000216
+9.55%
$ 678,365 $ 137,381
Jun 6, 2025 $ 0.00002
-3.08%
$ 628,518 $ 99,694
Jun 5, 2025 $ 0.0000203
+8.39%
$ 636,739 $ 149,551
Jun 4, 2025 $ 0.0000186
-2.11%
$ 584,336 $ 118,354
Jun 3, 2025 $ 0.000019
-12.04%
$ 596,903 $ 128,525
Jun 2, 2025 $ 0.0000216
+9.64%
$ 678,584 $ 134,082
Jun 1, 2025 $ 0.0000177
-4.88%
$ 556,062 $ 130,895
May 31, 2025 $ 0.0000184
-10.20%
$ 578,348 $ 130,459
May 30, 2025 $ 0.0000205
+0.07%
$ 644,026 $ 136,732
May 29, 2025 $ 0.0000205
+1.99%
$ 644,026 $ 99,527
May 28, 2025 $ 0.0000203
-1.49%
$ 637,743 $ 136,366
May 27, 2025 $ 0.0000206
-7.54%
$ 647,398 $ 94,876
May 26, 2025 $ 0.0000223
-8.23%
$ 700,940 $ 143,403
May 25, 2025 $ 0.0000244
+14.56%
$ 766,611 $ 151,808
May 24, 2025 $ 0.0000213
-0.47%
$ 669,159 $ 13,957
May 23, 2025 $ 0.0000268
+9.19%
$ 841,947 $ 137,887
May 22, 2025 $ 0.0000245
-24.48%
$ 771,075 $ 115,415
May 21, 2025 $ 0.0000325
-2.11%
$ 1.02 million $ 120,262
May 20, 2025 $ 0.0000331
+9.24%
$ 1.04 million $ 87,227
May 19, 2025 $ 0.0000298
-6.29%
$ 936,195 $ 125,448
May 18, 2025 $ 0.0000311
+0.32%
$ 977,035 $ 3,004
May 17, 2025 $ 0.000031
-1.27%
$ 973,894 $ 4,572
May 16, 2025 $ 0.0000314
-3.38%
$ 986,460 $ 3,925
May 15, 2025 $ 0.0000325
-15.18%
$ 1.02 million $ 3,686
May 14, 2025 $ 0.0000377
-4.65%
$ 1.18 million $ 127,271
May 13, 2025 $ 0.0000395
-2.02%
$ 1.24 million $ 139,982
May 12, 2025 $ 0.0000432
+1.82%
$ 1.36 million $ 5,687
May 11, 2025 $ 0.0000425
+0.07%
$ 1.33 million $ 82,435
May 10, 2025 $ 0.0000424
+13.32%
$ 1.33 million $ 125,491
May 9, 2025 $ 0.0000389
-4.30%
$ 1.22 million $ 3,161
May 8, 2025 $ 0.0000406
+3.51%
$ 1.28 million $ 79,023
May 7, 2025 $ 0.000038
-3.88%
$ 1.19 million $ 2,043
May 6, 2025 $ 0.0000396
+0.10%
$ 1.25 million $ 134,606
May 5, 2025 $ 0.0000396
+3.66%
$ 1.24 million $ 140,803
May 4, 2025 $ 0.0000383
+0.26%
$ 1.2 million $ 137,276
May 3, 2025 $ 0.0000377
-1.05%
$ 1.18 million $ 132,417
May 2, 2025 $ 0.0000377
+6.50%
$ 1.18 million $ 2,699
May 1, 2025 $ 0.0000355
-1.39%
$ 1.12 million $ 126,988
Apr 30, 2025 $ 0.0000357
-22.22%
$ 1.12 million $ 129,897
Apr 29, 2025 $ 0.0000326
-5.72%
$ -- $ 124,252
Apr 28, 2025 $ 0.0000359
-2.71%
$ 1.13 million $ 131,619
Apr 27, 2025 $ 0.0000359
+1.42%
$ 1.13 million $ 132,139