Pi INU 100x Historical Data

PINU100x Page 8
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.0₅63
-1.56%
$ 197,920 $ 56,508
Mar 29, 1 PM $ 0.0₅64
+0.00%
$ 201,062 $ 56,478
Mar 29, 12 PM $ 0.0₅62
+1.64%
$ 194,779 $ 56,111
Mar 29, 11 AM $ 0.0₅61
+0.00%
$ 191,637 $ 53,103
Mar 29, 10 AM $ 0.0₅63
-1.56%
$ 197,920 $ 53,527
Mar 29, 9 AM $ 0.0₅62
+0.00%
$ 194,779 $ 57,603
Mar 29, 8 AM $ 0.0₅63
-1.56%
$ 197,920 $ 55,567
Mar 29, 7 AM $ 0.0₅63
+1.61%
$ 197,920 $ 56,912
Mar 29, 6 AM $ 0.0₅63
+0.00%
$ 197,920 $ 55,415
Mar 29, 5 AM $ 0.0₅64
+0.00%
$ 201,062 $ 55,741
Mar 29, 4 AM $ 0.0₅63
+0.00%
$ 197,920 $ 57,294
Mar 29, 3 AM $ 0.0₅61
-1.61%
$ 191,637 $ 55,241
Mar 29, 2 AM $ 0.0₅63
+0.00%
$ 197,920 $ 54,071
Mar 29, 1 AM $ 0.0₅63
+1.61%
$ 197,920 $ 54,010
Mar 29, 12 AM $ 0.0₅63
+0.00%
$ 197,920 $ 52,514
Mar 28, 11 PM $ 0.0₅61
-1.61%
$ 191,637 $ 53,895
Mar 28, 10 PM $ 0.0₅64
+4.92%
$ 201,062 $ 52,647
Mar 28, 9 PM $ 0.0₅61
-1.61%
$ 191,637 $ 50,222
Mar 28, 8 PM $ 0.0₅61
-3.17%
$ 191,637 $ 50,141
Mar 28, 7 PM $ 0.0₅64
+1.59%
$ 201,062 $ 51,402
Mar 28, 6 PM $ 0.0₅63
+1.61%
$ 197,920 $ 53,092
Mar 28, 5 PM $ 0.0₅61
-3.17%
$ 191,637 $ 52,171
Mar 28, 4 PM $ 0.0₅62
+1.64%
$ 194,779 $ 54,365
Mar 28, 3 PM $ 0.0₅63
-1.56%
$ 197,920 $ 52,222
Mar 28, 2 PM $ 0.0₅63
-1.56%
$ 197,920 $ 54,906
Mar 28, 1 PM $ 0.0₅619
-1.51%
$ 194,320 $ 56,022
Mar 28, 12 PM $ 0.0₅618
-0.24%
$ 194,302 $ 56,239
Mar 28, 11 AM $ 0.0₅63
+1.61%
$ 197,920 $ 53,324
Mar 28, 10 AM $ 0.0₅64
+0.00%
$ 201,062 $ 52,458
Mar 28, 9 AM $ 0.0₅61
+0.00%
$ 191,637 $ 52,940
Mar 28, 8 AM $ 0.0₅62
+1.64%
$ 194,779 $ 50,130
Mar 28, 7 AM $ 0.0₅64
+4.92%
$ 201,062 $ 49,885
Mar 28, 6 AM $ 0.0₅61
-4.69%
$ 191,637 $ 49,520
Mar 28, 5 AM $ 0.0₅63
+1.61%
$ 197,920 $ 52,028
Mar 28, 4 AM $ 0.0₅63
+1.61%
$ 197,920 $ 49,270
Mar 28, 3 AM $ 0.0₅61
-3.17%
$ 191,637 $ 50,252
Mar 28, 2 AM $ 0.0₅62
-1.59%
$ 194,779 $ 51,450
Mar 28, 1 AM $ 0.0₅62
-3.12%
$ 194,779 $ 52,199
Mar 28, 12 AM $ 0.0₅63
+1.61%
$ 197,920 $ 53,620
Mar 27, 11 PM $ 0.0₅61
-3.17%
$ 191,637 $ 52,059
Mar 27, 10 PM $ 0.0₅61
-1.61%
$ 191,637 $ 53,847
Mar 27, 9 PM $ 0.0₅62
+0.00%
$ 194,779 $ 53,006
Mar 27, 8 PM $ 0.0₅62
+1.64%
$ 194,779 $ 52,260
Mar 27, 7 PM $ 0.0₅61
+0.00%
$ 191,637 $ 50,545
Mar 27, 6 PM $ 0.0₅63
+1.61%
$ 197,920 $ 49,080
Mar 27, 5 PM $ 0.0₅62
+0.00%
$ 194,779 $ 49,939
Mar 27, 4 PM $ 0.0₅64
+3.23%
$ 201,062 $ 49,994
Mar 27, 3 PM $ 0.0₅62
-3.12%
$ 194,779 $ 48,811
Mar 27, 2 PM $ 0.0₅63
+5.00%
$ 197,920 $ 51,071
Mar 27, 1 PM $ 0.0₅58
+0.00%
$ 182,212 $ 2,717