Pi INU 100x Historical Data

PINU100x Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 4 PM $ 0.0₅922
+0.00%
$ 289,742 $ 54,971
May 16, 3 PM $ 0.0₅922
+0.19%
$ 289,743 $ 54,829
May 16, 2 PM $ 0.0₅921
+2.22%
$ 289,201 $ 55,357
May 16, 1 PM $ 0.0₅92
+0.12%
$ 289,027 $ 54,777
May 16, 12 PM $ 0.0₅919
+1.04%
$ 288,683 $ 55,171
May 16, 11 AM $ 0.0₅909
-1.03%
$ 285,707 $ 54,026
May 16, 10 AM $ 0.0₅909
-1.03%
$ 285,710 $ 54,511
May 16, 9 AM $ 0.0₅919
+1.16%
$ 288,683 $ 55,337
May 16, 8 AM $ 0.0₅908
-0.12%
$ 285,362 $ 54,911
May 16, 7 AM $ 0.0₅919
+4.35%
$ 288,671 $ 55,392
May 16, 6 AM $ 0.0₅881
+0.00%
$ 276,640 $ 55,183
May 16, 5 AM $ 0.0₅881
+1.09%
$ 276,633 $ 57,461
May 16, 4 AM $ 0.0₅869
+0.17%
$ 272,987 $ 58,686
May 16, 3 AM $ 0.0₅87
+1.16%
$ 273,319 $ 59,882
May 16, 2 AM $ 0.0₅87
+0.17%
$ 273,319 $ 56,147
May 16, 1 AM $ 0.0₅869
+4.64%
$ 272,856 $ 60,398
May 16, 12 AM $ 0.0₅82
-2.38%
$ 257,611 $ 53,423
May 15, 11 PM $ 0.0₅83
+1.34%
$ 260,752 $ 54,545
May 15, 10 PM $ 0.0₅819
-1.32%
$ 257,298 $ 56,743
May 15, 9 PM $ 0.0₅83
+1.28%
$ 260,752 $ 57,284
May 15, 8 PM $ 0.0₅82
-2.44%
$ 257,457 $ 57,040
May 15, 7 PM $ 0.0₅84
+1.09%
$ 263,894 $ 58,822
May 15, 6 PM $ 0.0₅831
-1.13%
$ 261,050 $ 58,728
May 15, 5 PM $ 0.0₅84
-0.06%
$ 264,044 $ 58,342
May 15, 4 PM $ 0.0₅841
+0.00%
$ 264,200 $ 56,906
May 15, 3 PM $ 0.0₅841
+1.14%
$ 264,194 $ 58,102
May 15, 2 PM $ 0.0₅841
+7.82%
$ 264,199 $ 57,306
May 15, 1 PM $ 0.0₅774
-7.73%
$ 243,225 $ 53,400
May 15, 12 PM $ 0.0₅839
+6.21%
$ 263,601 $ 57,480
May 15, 11 AM $ 0.0₅79
-1.31%
$ 248,186 $ 55,251
May 15, 10 AM $ 0.0₅8
+1.20%
$ 251,483 $ 55,635
May 15, 9 AM $ 0.0₅791
+0.13%
$ 248,513 $ 55,957
May 15, 8 AM $ 0.0₅79
-1.07%
$ 248,342 $ 56,550
May 15, 7 AM $ 0.0₅799
+1.27%
$ 251,026 $ 57,105
May 15, 6 AM $ 0.0₅789
-1.19%
$ 247,881 $ 56,159
May 15, 5 AM $ 0.0₅799
+0.00%
$ 250,857 $ 56,384
May 15, 4 AM $ 0.0₅799
+1.08%
$ 250,856 $ 56,218
May 15, 3 AM $ 0.0₅79
-1.19%
$ 248,186 $ 54,937
May 15, 2 AM $ 0.0₅799
+0.06%
$ 251,165 $ 55,547
May 15, 1 AM $ 0.0₅799
-0.13%
$ 251,004 $ 55,849
May 15, 12 AM $ 0.0₅8
+1.20%
$ 251,327 $ 54,472
May 14, 11 PM $ 0.0₅791
-1.18%
$ 248,352 $ 54,569
May 14, 10 PM $ 0.0₅8
+0.18%
$ 251,327 $ 54,258
May 14, 9 PM $ 0.0₅799
-0.06%
$ 250,887 $ 56,338
May 14, 8 PM $ 0.0₅799
+0.00%
$ 251,037 $ 55,141
May 14, 7 PM $ 0.0₅799
+0.00%
$ 251,049 $ 55,385
May 14, 6 PM $ 0.0₅799
+0.00%
$ 251,056 $ 54,778
May 14, 5 PM $ 0.0₅8
+0.15%
$ 251,327 $ 52,436
May 14, 4 PM $ 0.0₅799
-0.15%
$ 250,956 $ 55,022
May 14, 3 PM $ 0.0₅8
+0.00%
$ 251,327 $ 54,043