Pi INU 100x Historical Data

PINU100x Page 8
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $ 0.0₅72
+1.41%
$ 226,195 $ 52,677
Jul 3, 7 PM $ 0.0₅72
+1.41%
$ 226,195 $ 53,335
Jul 3, 6 PM $ 0.0₅71
-1.39%
$ 223,053 $ 53,454
Jul 3, 5 PM $ 0.0₅71
-1.39%
$ 223,053 $ 53,309
Jul 3, 4 PM $ 0.0₅72
+1.41%
$ 226,195 $ 53,117
Jul 3, 3 PM $ 0.0₅71
+0.00%
$ 223,053 $ 53,507
Jul 3, 2 PM $ 0.0₅71
-1.39%
$ 223,053 $ 53,238
Jul 3, 1 PM $ 0.0₅72
+0.00%
$ 226,195 $ 53,549
Jul 3, 12 PM $ 0.0₅72
+0.00%
$ 226,195 $ 53,946
Jul 3, 11 AM $ 0.0₅72
+0.00%
$ 226,195 $ 54,783
Jul 3, 10 AM $ 0.0₅71
-1.39%
$ 223,053 $ 54,407
Jul 3, 9 AM $ 0.0₅71
+0.06%
$ 223,053 $ 54,019
Jul 3, 8 AM $ 0.0₅719
+0.01%
$ 225,916 $ 59,105
Jul 3, 7 AM $ 0.0₅71
-1.46%
$ 222,901 $ 58,285
Jul 3, 6 AM $ 0.0₅72
+0.00%
$ 226,195 $ 56,985
Jul 3, 5 AM $ 0.0₅71
-1.39%
$ 223,053 $ 57,404
Jul 3, 4 AM $ 0.0₅72
+0.00%
$ 226,195 $ 58,197
Jul 3, 3 AM $ 0.0₅72
+0.55%
$ 226,195 $ 57,965
Jul 3, 2 AM $ 0.0₅706
-1.88%
$ 221,948 $ 62,251
Jul 3, 1 AM $ 0.0₅71
-1.39%
$ 223,053 $ 59,238
Jul 3, 12 AM $ 0.0₅72
+0.21%
$ 226,195 $ 59,982
Jul 2, 11 PM $ 0.0₅719
+0.00%
$ 225,728 $ 64,099
Jul 2, 10 PM $ 0.0₅719
+1.20%
$ 225,730 $ 65,166
Jul 2, 9 PM $ 0.0₅709
-0.14%
$ 222,739 $ 64,891
Jul 2, 8 PM $ 0.0₅71
-1.25%
$ 223,053 $ 60,588
Jul 2, 7 PM $ 0.0₅719
+1.27%
$ 225,879 $ 65,690
Jul 2, 6 PM $ 0.0₅719
+1.34%
$ 226,033 $ 64,718
Jul 2, 5 PM $ 0.0₅71
+0.00%
$ 223,053 $ 65,268
Jul 2, 4 PM $ 0.0₅71
-1.39%
$ 223,053 $ 60,747
Jul 2, 3 PM $ 0.0₅71
+0.00%
$ 223,053 $ 62,184
Jul 2, 2 PM $ 0.0₅71
-1.39%
$ 223,053 $ 61,544
Jul 2, 1 PM $ 0.0₅71
-1.39%
$ 223,053 $ 62,491
Jul 2, 12 PM $ 0.0₅7
+3.19%
$ 219,911 $ 61,841
Jul 2, 11 AM $ 0.0₅678
+7.68%
$ 213,122 $ 60,335
Jul 2, 10 AM $ 0.0₅63
-1.56%
$ 197,920 $ 56,449
Jul 2, 9 AM $ 0.0₅64
+0.00%
$ 201,062 $ 58,179
Jul 2, 8 AM $ 0.0₅64
+1.59%
$ 201,062 $ 54,155
Jul 2, 7 AM $ 0.0₅63
+0.00%
$ 197,920 $ 53,905
Jul 2, 6 AM $ 0.0₅638
-0.32%
$ 200,422 $ 57,555
Jul 2, 5 AM $ 0.0₅63
-1.56%
$ 197,920 $ 55,500
Jul 2, 4 AM $ 0.0₅64
+0.00%
$ 201,062 $ 56,063
Jul 2, 3 AM $ 0.0₅638
-0.07%
$ 200,445 $ 59,138
Jul 2, 2 AM $ 0.0₅639
-0.08%
$ 200,593 $ 59,636
Jul 2, 1 AM $ 0.0₅639
-0.08%
$ 200,753 $ 59,998
Jul 2, 12 AM $ 0.0₅63
+0.00%
$ 197,920 $ 59,654
Jul 1, 11 PM $ 0.0₅639
+0.25%
$ 200,902 $ 58,141
Jul 1, 10 PM $ 0.0₅638
-0.33%
$ 200,390 $ 57,305
Jul 1, 9 PM $ 0.0₅638
+1.23%
$ 200,358 $ 55,079
Jul 1, 8 PM $ 0.0₅64
+0.00%
$ 201,062 $ 50,237
Jul 1, 7 PM $ 0.0₅64
+1.59%
$ 201,062 $ 49,711