Pi INU 100x Historical Data

PINU100x Page 9
Download
Date Close Price change Market cap Trading volume
Mar 9, 2025 $ 0.0000692
-13.82%
$ 2.17 million $ 151,910
Mar 8, 2025 $ 0.0000803
-0.27%
$ 2.52 million $ 154,520
Mar 7, 2025 $ 0.0000804
+1.62%
$ 2.53 million $ 163,476
Mar 6, 2025 $ 0.0000791
+3.55%
$ 2.49 million $ 159,982
Mar 5, 2025 $ 0.0000764
-4.59%
$ 2.4 million $ 163,819
Mar 4, 2025 $ 0.0000801
-8.75%
$ 2.52 million $ 157,291
Mar 3, 2025 $ 0.0000878
-12.37%
$ 2.76 million $ 135,545
Mar 2, 2025 $ 0.000104
-8.27%
$ 3.26 million $ 218,733
Mar 1, 2025 $ 0.000114
+14.95%
$ 3.58 million $ 193,077
Feb 28, 2025 $ 0.0000968
-47.16%
$ 3.04 million $ 116,667
Feb 27, 2025 $ 0.000183
+1.52%
$ 5.76 million $ 236,285
Feb 26, 2025 $ 0.00018
-3.20%
$ 5.64 million $ 236,344
Feb 25, 2025 $ 0.000186
-15.45%
$ 5.84 million $ 214,502
Feb 24, 2025 $ 0.00022
-19.70%
$ 6.9 million $ 257,498
Feb 23, 2025 $ 0.000275
-8.17%
$ 8.64 million $ 234,735
Feb 22, 2025 $ 0.000327
+136.52%
$ 10.28 million $ 323,925
Feb 21, 2025 $ 0.000134
+62.05%
$ 4.23 million $ 190,417
Feb 20, 2025 $ 0.000083
-86.08%
$ 2.61 million $ 119,892
Feb 19, 2025 $ 0.000603
-35.23%
$ 18.95 million $ 134,297
Feb 18, 2025 $ 0.000943
-19.16%
$ 29.64 million $ 160,656
Feb 17, 2025 $ 0.00117
-0.25%
$ 36.69 million $ 137,689
Feb 16, 2025 $ 0.00117
+56.67%
$ 36.73 million $ 190,092
Feb 15, 2025 $ 0.00075
-14.96%
$ 23.57 million $ 89,000
Feb 14, 2025 $ 0.000882
+20.91%
$ 27.72 million $ 98,200
Feb 13, 2025 $ 0.00073
-10.25%
$ 22.92 million $ 82,448
Feb 12, 2025 $ 0.000821
+66.63%
$ 25.79 million $ 113,945
Feb 11, 2025 $ 0.000445
+28.11%
$ 13.97 million $ 104,016
Feb 10, 2025 $ 0.000347
-1.48%
$ 10.91 million $ 2,812
Feb 9, 2025 $ 0.000352
-0.09%
$ 11.07 million $ 7,515
Feb 8, 2025 $ 0.000353
+21.50%
$ 11.08 million $ 53,664
Feb 7, 2025 $ 0.000284
+21.97%
$ 8.91 million $ 32,733
Feb 6, 2025 $ 0.000233
-6.85%
$ 7.31 million $ 5,690
Feb 5, 2025 $ 0.000249
-4.04%
$ 7.84 million $ 84,441
Feb 4, 2025 $ 0.00026
-0.69%
$ 8.18 million $ 112,607
Feb 3, 2025 $ 0.000248
-12.34%
$ 7.79 million $ 61,799
Feb 2, 2025 $ 0.000285
-7.65%
$ 8.95 million $ 149,238
Feb 1, 2025 $ 0.000309
-2.52%
$ 9.71 million $ 163,007
Jan 31, 2025 $ 0.000318
-11.99%
$ 9.98 million $ 142,583
Jan 30, 2025 $ 0.00036
+8.47%
$ 11.3 million $ 154,637
Jan 29, 2025 $ 0.000332
-3.94%
$ 10.42 million $ 159,480
Jan 28, 2025 $ 0.000338
-6.84%
$ 10.62 million $ 145,804
Jan 27, 2025 $ 0.000364
-2.20%
$ 11.44 million $ 157,649
Jan 26, 2025 $ 0.000369
+2.19%
$ 11.59 million $ 149,731
Jan 25, 2025 $ 0.000363
+0.86%
$ 11.41 million $ 145,540
Jan 24, 2025 $ 0.00036
-5.12%
$ 11.29 million $ 148,748
Jan 23, 2025 $ 0.000375
-6.07%
$ 11.77 million $ 142,681
Jan 22, 2025 $ 0.0004
+8.73%
$ 12.57 million $ 156,049
Jan 21, 2025 $ 0.000364
+0.86%
$ 11.44 million $ 143,904
Jan 20, 2025 $ 0.000361
-7.70%
$ 11.34 million $ 145,347
Jan 19, 2025 $ 0.000387
-0.64%
$ 12.15 million $ 153,818