Pi INU 100x Historical Data

PINU100x Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 0.0₅8
+0.00%
$ 251,327 $ 54,865
May 14, 1 PM $ 0.0₅8
+0.08%
$ 251,327 $ 52,569
May 14, 12 PM $ 0.0₅799
-0.08%
$ 251,125 $ 54,173
May 14, 11 AM $ 0.0₅8
-0.07%
$ 251,327 $ 54,575
May 14, 10 AM $ 0.0₅8
-0.03%
$ 251,178 $ 55,518
May 14, 9 AM $ 0.0₅8
+0.00%
$ 251,258 $ 54,891
May 14, 8 AM $ 0.0₅8
+0.00%
$ 251,262 $ 53,991
May 14, 7 AM $ 0.0₅8
+0.00%
$ 251,268 $ 54,951
May 14, 6 AM $ 0.0₅8
-0.03%
$ 251,327 $ 55,628
May 14, 5 AM $ 0.0₅8
+0.01%
$ 251,410 $ 55,844
May 14, 4 AM $ 0.0₅8
-0.02%
$ 251,396 $ 57,457
May 14, 3 AM $ 0.0₅8
-6.94%
$ 251,437 $ 57,428
May 14, 2 AM $ 0.0₅86
+0.00%
$ 270,177 $ 501
May 14, 1 AM $ 0.0₅86
+1.18%
$ 270,177 $ 408
May 14, 12 AM $ 0.0₅85
-1.16%
$ 267,035 $ 313
May 13, 6 PM $ 0.0₅88
+0.00%
$ 276,460 $ 198
May 13, 5 PM $ 0.0₅88
+0.00%
$ 276,460 $ 198
May 13, 4 PM $ 0.0₅88
+0.00%
$ 276,460 $ 198
May 13, 3 PM $ 0.0₅88
+0.00%
$ 276,460 $ 198
May 13, 2 PM $ 0.0₅88
+1.12%
$ 276,460 $ 215
May 13, 1 PM $ 0.0₅871
+24.02%
$ 273,551 $ 409
May 13, 7 AM $ 0.0₅67
+0.00%
$ 210,487 $ 55,419
May 13, 6 AM $ 0.0₅67
+0.00%
$ 210,487 $ 54,768
May 13, 5 AM $ 0.0₅68
+0.00%
$ 213,628 $ 55,167
May 13, 4 AM $ 0.0₅67
-1.47%
$ 210,487 $ 55,798
May 13, 3 AM $ 0.0₅68
+1.45%
$ 213,628 $ 57,397
May 13, 2 AM $ 0.0₅67
-1.45%
$ 210,442 $ 58,708
May 13, 1 AM $ 0.0₅68
+1.36%
$ 213,528 $ 58,276
May 13, 12 AM $ 0.0₅68
+0.00%
$ 213,741 $ 57,609
May 12, 11 PM $ 0.0₅68
+0.00%
$ 213,751 $ 57,752
May 12, 10 PM $ 0.0₅68
+0.00%
$ 213,753 $ 56,594
May 12, 9 PM $ 0.0₅68
+0.00%
$ 213,753 $ 57,578
May 12, 8 PM $ 0.0₅68
+0.00%
$ 213,752 $ 58,242
May 12, 7 PM $ 0.0₅68
+0.00%
$ 213,755 $ 57,532
May 12, 6 PM $ 0.0₅68
+1.46%
$ 213,753 $ 58,414
May 12, 5 PM $ 0.0₅671
+0.00%
$ 210,683 $ 55,593
May 12, 4 PM $ 0.0₅671
+0.00%
$ 210,682 $ 56,173
May 12, 3 PM $ 0.0₅671
-0.01%
$ 210,689 $ 55,934
May 12, 2 PM $ 0.0₅68
+0.17%
$ 213,769 $ 57,728
May 12, 1 PM $ 0.0₅67
-1.54%
$ 210,341 $ 56,040
May 12, 12 PM $ 0.0₅68
+0.00%
$ 213,628 $ 56,419
May 12, 11 AM $ 0.0₅679
+0.03%
$ 213,385 $ 57,362
May 12, 10 AM $ 0.0₅679
+1.34%
$ 213,315 $ 58,604
May 12, 9 AM $ 0.0₅67
+0.00%
$ 210,487 $ 56,827
May 12, 8 AM $ 0.0₅68
+4.62%
$ 213,628 $ 56,883
May 12, 7 AM $ 0.0₅65
+0.00%
$ 204,204 $ 55,185
May 12, 6 AM $ 0.0₅65
+0.00%
$ 204,204 $ 54,526
May 12, 5 AM $ 0.0₅65
+0.00%
$ 204,204 $ 54,525
May 12, 4 AM $ 0.0₅65
+0.00%
$ 204,204 $ 54,653
May 12, 3 AM $ 0.0₅65
+0.00%
$ 204,204 $ 53,926