Pi INU 100x Historical Data

PINU100x Page 9
Download
Date Close Price change Market cap Trading volume
Jul 1, 7 PM $ 0.0₅64
+1.59%
$ 201,062 $ 49,711
Jul 1, 6 PM $ 0.0₅63
+0.00%
$ 197,920 $ 47,382
Jul 1, 5 PM $ 0.0₅64
+0.29%
$ 201,062 $ 45,351
Jul 1, 4 PM $ 0.0₅638
+1.61%
$ 200,484 $ 48,949
Jul 1, 3 PM $ 0.0₅629
+0.11%
$ 197,516 $ 46,659
Jul 1, 2 PM $ 0.0₅629
-1.47%
$ 197,512 $ 45,451
Jul 1, 1 PM $ 0.0₅638
+0.00%
$ 200,446 $ 45,004
Jul 1, 12 PM $ 0.0₅638
+1.27%
$ 200,435 $ 44,509
Jul 1, 11 AM $ 0.0₅629
-1.56%
$ 197,702 $ 42,865
Jul 1, 10 AM $ 0.0₅639
+0.00%
$ 200,840 $ 43,097
Jul 1, 9 AM $ 0.0₅639
+1.34%
$ 200,832 $ 41,999
Jul 1, 8 AM $ 0.0₅63
-1.18%
$ 197,920 $ 38,588
Jul 1, 7 AM $ 0.0₅638
+1.06%
$ 200,289 $ 37,944
Jul 1, 6 AM $ 0.0₅631
-1.15%
$ 198,192 $ 36,339
Jul 1, 5 AM $ 0.0₅638
+1.31%
$ 200,504 $ 35,098
Jul 1, 4 AM $ 0.0₅63
+0.33%
$ 197,920 $ 32,464
Jul 1, 3 AM $ 0.0₅637
+1.45%
$ 200,088 $ 30,775
Jul 1, 2 AM $ 0.0₅628
-0.16%
$ 197,236 $ 28,399
Jul 1, 1 AM $ 0.0₅629
+0.21%
$ 197,541 $ 25,872
Jul 1, 12 AM $ 0.0₅627
-2.04%
$ 197,118 $ 24,471
Jun 30, 11 PM $ 0.0₅631
-1.17%
$ 198,244 $ 60,931
Jun 30, 10 PM $ 0.0₅639
+1.43%
$ 200,746 $ 61,938
Jun 30, 9 PM $ 0.0₅61
-3.02%
$ 191,637 $ 57,263
Jun 30, 8 PM $ 0.0₅619
-2.97%
$ 194,614 $ 60,295
Jun 30, 7 PM $ 0.0₅61
-4.69%
$ 191,637 $ 60,729
Jun 30, 6 PM $ 0.0₅64
+5.01%
$ 201,062 $ 56,822
Jun 30, 5 PM $ 0.0₅609
-3.18%
$ 191,466 $ 57,109
Jun 30, 4 PM $ 0.0₅629
+1.62%
$ 197,754 $ 58,397
Jun 30, 3 PM $ 0.0₅62
-3.05%
$ 194,779 $ 56,812
Jun 30, 2 PM $ 0.0₅639
+4.74%
$ 200,900 $ 59,278
Jun 30, 1 PM $ 0.0₅611
-4.45%
$ 191,972 $ 56,564
Jun 30, 12 PM $ 0.0₅64
+2.98%
$ 200,906 $ 59,616
Jun 30, 11 AM $ 0.0₅621
-7.31%
$ 195,101 $ 57,171
Jun 30, 10 AM $ 0.0₅67
+0.00%
$ 210,487 $ 58,295
Jun 30, 9 AM $ 0.0₅658
-0.37%
$ 206,573 $ 60,086
Jun 30, 3 AM $ 0.0₅72
+0.00%
$ 226,195 $ 57,117
Jun 30, 2 AM $ 0.0₅71
-1.39%
$ 223,053 $ 57,871
Jun 30, 1 AM $ 0.0₅71
-2.74%
$ 223,053 $ 58,206
Jun 30, 12 AM $ 0.0₅73
+2.82%
$ 229,336 $ 60,057
Jun 29, 11 PM $ 0.0₅72
+1.41%
$ 226,195 $ 57,121
Jun 29, 10 PM $ 0.0₅72
+0.00%
$ 226,195 $ 57,077
Jun 29, 9 PM $ 0.0₅73
+0.00%
$ 229,336 $ 56,304
Jun 29, 8 PM $ 0.0₅71
-2.74%
$ 223,053 $ 56,334
Jun 29, 7 PM $ 0.0₅73
+1.39%
$ 229,336 $ 56,627
Jun 29, 6 PM $ 0.0₅72
+1.41%
$ 226,195 $ 56,961
Jun 29, 5 PM $ 0.0₅72
+0.00%
$ 226,195 $ 56,439
Jun 29, 4 PM $ 0.0₅72
+0.00%
$ 226,195 $ 56,406
Jun 29, 3 PM $ 0.0₅72
+1.41%
$ 226,195 $ 56,785
Jun 29, 2 PM $ 0.0₅72
+0.00%
$ 226,195 $ 55,367
Jun 29, 1 PM $ 0.0₅72
+1.41%
$ 226,195 $ 55,438