Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000109
+0.00%
$ 341,945 $ 56,715
Yesterday $ 0.0000108
-11.48%
$ 339,292 $ 52,895
May 29, 2026 $ 0.0000117
+0.00%
$ 367,566 $ 59,040
May 28, 2026 $ 0.0000117
-0.85%
$ 367,566 $ 56,279
May 27, 2026 $ 0.0000118
-0.84%
$ 370,708 $ 53,525
May 26, 2026 $ 0.0000117
-0.85%
$ 367,566 $ 57,010
May 25, 2026 $ 0.0000118
+0.00%
$ 370,708 $ 55,412
May 24, 2026 $ 0.0000118
-11.94%
$ 370,708 $ 55,213
May 23, 2026 $ 0.0000132
+3.94%
$ 414,690 $ 51,551
May 22, 2026 $ 0.0000165
+20.39%
$ 518,363 $ 64,444
May 21, 2026 $ 0.0000137
+15.18%
$ 430,583 $ 55,536
May 20, 2026 $ 0.000012
+0.16%
$ 376,991 $ 53,730
May 19, 2026 $ 0.0000119
+0.12%
$ 373,397 $ 58,915
May 18, 2026 $ 0.0000119
+13.98%
$ 372,960 $ 54,814
May 17, 2026 $ 0.0000104
+13.14%
$ 327,203 $ 56,174
May 16, 2026 $ 0.0₅921
+9.59%
$ 289,203 $ 52,228
May 15, 2026 $ 0.0₅83
+4.99%
$ 260,752 $ 54,545
May 14, 2026 $ 0.0₅791
-8.08%
$ 248,352 $ 54,569
May 13, 2026 $ 0.0₅88
+29.34%
$ 276,460 $ 198
May 12, 2026 $ 0.0₅68
+4.68%
$ 213,751 $ 57,752
May 11, 2026 $ 0.0₅65
+14.04%
$ 204,204 $ 53,274
May 10, 2026 $ 0.0₅57
-9.52%
$ 179,071 $ 3,092
May 9, 2026 $ 0.0₅63
+3.28%
$ 197,920 $ 49,734
May 8, 2026 $ 0.0₅61
+0.00%
$ 191,637 $ 58,242
May 7, 2026 $ 0.0₅6
+3.45%
$ 188,496 $ 57,974
May 6, 2026 $ 0.0₅58
+0.00%
$ 182,212 $ 57,230
May 5, 2026 $ 0.0₅58
-0.08%
$ 182,071 $ 55,515
May 4, 2026 $ 0.0₅58
+1.67%
$ 182,056 $ 58,055
May 3, 2026 $ 0.0₅57
+0.00%
$ 179,071 $ 31
May 2, 2026 $ 0.0₅58
+0.00%
$ 182,208 $ 54,949
May 1, 2026 $ 0.0₅58
+0.00%
$ 182,212 $ 56,240
Apr 30, 2026 $ 0.0₅58
+0.00%
$ 182,212 $ 56,695
Apr 29, 2026 $ 0.0₅57
+3.67%
$ 179,071 $ 58,467
Apr 28, 2026 $ 0.0₅55
-0.03%
$ 172,733 $ 54,841
Apr 27, 2026 $ 0.0₅53
-3.64%
$ 166,504 $ 58,125
Apr 26, 2026 $ 0.0₅549
+3.67%
$ 172,609 $ 58,037
Apr 25, 2026 $ 0.0₅53
+8.16%
$ 166,504 $ 58,296
Apr 24, 2026 $ 0.0₅49
+0.00%
$ 153,942 $ 52,521
Apr 23, 2026 $ 0.0₅49
+2.08%
$ 153,938 $ 39,777
Apr 22, 2026 $ 0.0₅48
-2.07%
$ 150,802 $ 51,291
Apr 21, 2026 $ 0.0₅49
-0.01%
$ 153,989 $ 59,030
Apr 20, 2026 $ 0.0₅49
-3.88%
$ 153,948 $ 53,279
Apr 19, 2026 $ 0.0₅51
-0.04%
$ 160,156 $ 53,684
Apr 18, 2026 $ 0.0₅53
+3.92%
$ 160,221 $ 55,578
Apr 17, 2026 $ 0.0₅53
+3.92%
$ 160,221 $ 49,962
Apr 16, 2026 $ 0.0₅53
+0.00%
$ 166,504 $ 49,327
Apr 15, 2026 $ 0.0₅53
+1.92%
$ 166,504 $ 47,699
Apr 14, 2026 $ 0.0₅52
-7.14%
$ 163,363 $ 48,121
Apr 13, 2026 $ 0.0₅55
-8.33%
$ 172,788 $ 50,241
Apr 12, 2026 $ 0.0₅61
+0.00%
$ 188,496 $ 54,813
Download