Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
5:46 PM $ 0.000011
+1.79%
$ 339,292 $ 58,005
5:41 PM $ 0.0000108
-0.92%
$ 339,292 $ 54,865
5:36 PM $ 0.000011
+0.00%
$ 345,575 $ 55,476
5:31 PM $ 0.000011
+0.00%
$ 345,575 $ 56,005
5:26 PM $ 0.0000108
+0.00%
$ 339,292 $ 55,852
5:21 PM $ 0.000011
+0.00%
$ 344,853 $ 56,943
5:16 PM $ 0.000011
+1.85%
$ 345,575 $ 55,283
5:11 PM $ 0.000011
+0.00%
$ 345,575 $ 54,355
5:06 PM $ 0.000011
+0.00%
$ 344,855 $ 57,721
5:01 PM $ 0.000011
+0.00%
$ 344,855 $ 57,649
4:56 PM $ 0.0000109
-0.18%
$ 341,828 $ 57,178
4:51 PM $ 0.0000108
+0.00%
$ 339,292 $ 54,975
4:46 PM $ 0.000011
+0.00%
$ 345,575 $ 54,346
4:41 PM $ 0.000011
+0.00%
$ 344,854 $ 57,606
4:36 PM $ 0.0000109
+0.00%
$ 342,434 $ 55,403
4:31 PM $ 0.000011
-0.21%
$ 344,855 $ 57,571
4:26 PM $ 0.0000108
+0.00%
$ 339,292 $ 55,370
4:21 PM $ 0.000011
+0.00%
$ 344,972 $ 57,417
4:16 PM $ 0.0000109
+0.00%
$ 341,946 $ 56,763
4:11 PM $ 0.0000108
+0.00%
$ 338,923 $ 56,258
4:06 PM $ 0.0000108
+0.00%
$ 338,921 $ 56,043
4:01 PM $ 0.000011
+0.00%
$ 344,970 $ 57,245
3:56 PM $ 0.0000109
+0.00%
$ 341,945 $ 56,715
3:51 PM $ 0.0000109
+0.00%
$ 341,945 $ 56,743
3:46 PM $ 0.0000108
+0.00%
$ 338,924 $ 56,398
3:41 PM $ 0.0000108
+0.00%
$ 338,925 $ 56,489
3:36 PM $ 0.0000109
+0.00%
$ 341,945 $ 56,985
3:31 PM $ 0.0000109
+0.00%
$ 341,949 $ 56,964
3:26 PM $ 0.0000109
+0.00%
$ 341,952 $ 57,264
3:21 PM $ 0.0000108
+0.00%
$ 338,930 $ 56,615
3:16 PM $ 0.0000108
+0.00%
$ 338,931 $ 56,835
3:11 PM $ 0.0000108
+0.00%
$ 338,931 $ 56,785
3:06 PM $ 0.000011
+0.00%
$ 344,990 $ 57,892
3:01 PM $ 0.000011
+0.00%
$ 344,990 $ 57,918
2:56 PM $ 0.000011
+0.00%
$ 344,994 $ 57,822
2:51 PM $ 0.0000108
+0.00%
$ 338,937 $ 56,842
2:46 PM $ 0.000011
+0.00%
$ 344,999 $ 57,803
2:41 PM $ 0.0000109
+0.00%
$ 341,970 $ 57,417
2:36 PM $ 0.0000108
-0.10%
$ 338,942 $ 57,060
2:31 PM $ 0.0000108
+0.00%
$ 339,292 $ 54,940
2:26 PM $ 0.000011
+0.00%
$ 344,769 $ 57,573
2:21 PM $ 0.000011
+0.00%
$ 345,004 $ 57,538
2:16 PM $ 0.000011
+0.00%
$ 345,004 $ 57,525
2:11 PM $ 0.0000108
+0.00%
$ 338,943 $ 56,486
2:06 PM $ 0.000011
+0.00%
$ 345,007 $ 57,336
2:01 PM $ 0.0000109
+0.00%
$ 341,977 $ 56,970
1:56 PM $ 0.000011
+0.00%
$ 345,018 $ 57,834
1:51 PM $ 0.0000109
+0.00%
$ 341,980 $ 57,546
1:46 PM $ 0.000011
+0.00%
$ 345,012 $ 58,030
1:41 PM $ 0.0000108
+0.00%
$ 338,946 $ 57,434
Download