Pi INU 100x Historical Data

PINU100x
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0000132
+26.74%
$ 370,708 $ 62,881
May 11 $ 0.0₅921
+61.50%
$ 327,203 $ 53,566
May 4 $ 0.0₅63
+10.53%
$ 179,071 $ 66,233
Apr 27 $ 0.0₅58
+5.45%
$ 179,071 $ 17,751
Apr 20 $ 0.0₅53
+3.96%
$ 172,609 $ 314,194
Apr 13 $ 0.0₅53
-11.67%
$ 160,156 $ 300,928
Apr 6 $ 0.0₅59
-1.67%
$ 191,637 $ 331,617
Mar 30 $ 0.0₅61
+7.02%
$ 191,637 $ 343,434
Mar 23 $ 0.0₅61
-12.86%
$ 190,910 $ 251,250
Mar 16 $ 0.0₅65
-12.39%
$ 204,204 $ 300,080
Mar 9 $ 0.0₅742
-3.64%
$ 233,092 $ 388,820
Mar 2 $ 0.0₅74
-1.33%
$ 241,903 $ 304,018
Feb 23 $ 0.0₅74
-12.94%
$ 232,478 $ 373,188
Feb 16 $ 0.0₅87
+7.41%
$ 273,319 $ 336,839
Feb 9 $ 0.0₅82
-2.38%
$ 257,611 $ 348,008
Feb 2 $ 0.0₅829
-5.76%
$ 262,924 $ 330,483
Jan 26 $ 0.0₅831
-4.46%
$ 273,319 $ 303,314
Jan 19 $ 0.0₅829
-12.73%
$ 276,460 $ 322,189
Jan 12 $ 0.0₅93
+0.96%
$ 298,451 $ 332,760
Jan 5 $ 0.0₅968
+10.04%
$ 289,374 $ 290,231
Dec 29 $ 0.0₅89
+0.01%
$ 273,319 $ 351,457
Dec 22 $ 0.0₅89
-9.18%
$ 279,602 $ 325,770
Dec 15 $ 0.0₅98
-5.33%
$ 311,018 $ 323,377
Dec 8 $ 0.0000102
-6.77%
$ 325,206 $ 324,204
Dec 1 $ 0.0000107
-8.83%
$ 342,434 $ 329,709
Nov 24 $ 0.0000122
+4.60%
$ 373,850 $ 362,496
Nov 17 $ 0.0000117
-3.87%
$ 361,283 $ 342,130
Nov 10 $ 0.0000125
+1.40%
$ 382,368 $ 351,585
Nov 3 $ 0.0000126
+4.17%
$ 389,189 $ 354,962
Oct 27 $ 0.0000118
-10.55%
$ 373,850 $ 357,192
Oct 20 $ 0.0000136
-4.57%
$ 433,540 $ 358,426
Oct 13 $ 0.0000144
+3.94%
$ 449,248 $ 339,487
Oct 6 $ 0.0000142
+32.38%
$ 435,250 $ 346,852
Sep 29 $ 0.0000115
+0.88%
$ 348,717 $ 326,433
Sep 22 $ 0.0000115
+2.43%
$ 358,142 $ 267,782
Sep 15 $ 0.0000107
-2.64%
$ 354,922 $ 330,571
Sep 8 $ 0.0000117
+13.59%
$ 353,725 $ 219,389
Sep 1 $ 0.00001
-22.12%
$ 323,584 $ 195,145
Aug 25 $ 0.0000109
+0.93%
$ 397,536 $ 318,823
Aug 18 $ 0.0000109
-12.09%
$ 339,292 $ 338,643
Aug 11 $ 0.0000126
+0.07%
$ 395,841 $ 366,297
Aug 4 $ 0.0000109
+4.81%
$ 386,551 $ 300,351
Jul 28 $ 0.0₅94
-27.69%
$ 311,018 $ 84,745
Jul 21 $ 0.000013
-7.80%
$ 408,407 $ 293,125
Jul 14 $ 0.0000146
-1.99%
$ 449,238 $ 308,091
Jul 7 $ 0.0000144
-8.27%
$ 468,001 $ 281,656
Jun 30 $ 0.0000151
-5.62%
$ 499,403 $ 305,911
Jun 23 $ 0.0000151
-7.07%
$ 502,655 $ 438,204
Jun 16 $ 0.000016
-2.44%
$ 502,655 $ 742,960
Jun 9 $ 0.0000173
-14.36%
$ 521,504 $ 598,261
Download