Chengshi Historical Data

CHENG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.0000327
-29.41%
$ 27,522 $ 3,507
Jun 7, 2024 $ 0.000047
-7.27%
$ 39,530 $ 1,413
Jun 6, 2024 $ 0.0000506
-41.75%
$ 42,552 $ 20,388
Jun 5, 2024 $ 0.0000866
-27.22%
$ 72,875 $ 8,502
Jun 4, 2024 $ 0.00012
+58.44%
$ 100,777 $ 31,947
Jun 3, 2024 $ 0.0000754
-7.72%
$ 63,456 $ 7,446
Jun 2, 2024 $ 0.0000817
-23.61%
$ 68,767 $ 10,824
Jun 1, 2024 $ 0.000105
-10.22%
$ 88,667 $ 7,033
May 31, 2024 $ 0.000117
+11.77%
$ 98,813 $ 13,991
May 30, 2024 $ 0.000106
-32.61%
$ 89,155 $ 19,300
May 29, 2024 $ 0.000158
+82.63%
$ 132,535 $ 38,798
May 28, 2024 $ 0.0000866
-63.37%
$ 72,855 $ 103,364
May 27, 2024 $ 0.000245
-68.32%
$ 206,283 $ 86,771
May 26, 2024 $ 0.000775
-15.47%
$ 652,411 $ 36,579
May 25, 2024 $ 0.000918
-10.36%
$ 772,734 $ 56,232
May 24, 2024 $ 0.00103
+16.76%
$ 863,172 $ 51,383
May 23, 2024 $ 0.000882
+16.82%
$ 742,601 $ 80,423
May 22, 2024 $ 0.000755
-10.39%
$ 635,511 $ 47,815
May 21, 2024 $ 0.000832
+19.58%
$ 700,502 $ 83,555
Download