PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 0.0805
+0.00%
$ 47.93 million $ 253,814
11:05 PM $ 0.0805
+0.00%
$ 47.93 million $ 253,814
11:04 PM $ 0.0805
-0.34%
$ 47.93 million $ 251,003
11:03 PM $ 0.0808
+0.00%
$ 47.93 million $ 250,989
11:02 PM $ 0.0808
+0.00%
$ 47.93 million $ 250,989
11:01 PM $ 0.0808
+0.00%
$ 47.93 million $ 250,989
11:00 PM $ 0.0808
+0.00%
$ 47.93 million $ 250,989
10:59 PM $ 0.0808
+0.01%
$ 48.09 million $ 250,990
10:58 PM $ 0.0807
+0.00%
$ 48.09 million $ 250,977
10:57 PM $ 0.0807
+0.00%
$ 48.09 million $ 250,977
10:56 PM $ 0.0807
+0.00%
$ 48.09 million $ 250,977
10:55 PM $ 0.0807
+0.00%
$ 48.09 million $ 250,977
10:54 PM $ 0.0807
+0.02%
$ 48.09 million $ 250,977
10:53 PM $ 0.0807
+0.00%
$ 48.09 million $ 250,916
10:52 PM $ 0.0807
+0.00%
$ 48.09 million $ 250,916
10:51 PM $ 0.0807
+0.00%
$ 48.09 million $ 250,916
10:50 PM $ 0.0807
+0.00%
$ 48.09 million $ 250,916
10:49 PM $ 0.0807
+0.00%
$ 48.08 million $ 255,011
10:48 PM $ 0.0808
+0.00%
$ 48.08 million $ 255,288
10:47 PM $ 0.0808
+0.00%
$ 48.08 million $ 255,288
10:46 PM $ 0.0808
+0.00%
$ 48.08 million $ 255,288
10:45 PM $ 0.0808
+0.00%
$ 48.08 million $ 255,288
10:44 PM $ 0.0808
+0.00%
$ 48.13 million $ 255,288
10:43 PM $ 0.0808
+0.00%
$ 48.13 million $ 255,341
10:42 PM $ 0.0808
+0.00%
$ 48.13 million $ 255,341
10:41 PM $ 0.0808
+0.00%
$ 48.13 million $ 255,341
10:40 PM $ 0.0808
+0.00%
$ 48.13 million $ 255,341
10:39 PM $ 0.0808
+0.00%
$ 48.14 million $ 255,214
10:38 PM $ 0.0808
+0.00%
$ 48.14 million $ 255,214
10:37 PM $ 0.0808
+0.00%
$ 48.14 million $ 255,214
10:36 PM $ 0.0808
+0.00%
$ 48.14 million $ 255,214
10:35 PM $ 0.0808
+0.00%
$ 48.14 million $ 255,214
10:34 PM $ 0.0808
-0.10%
$ 48.11 million $ 253,394
10:33 PM $ 0.0809
+0.00%
$ 48.11 million $ 253,411
10:32 PM $ 0.0809
+0.00%
$ 48.11 million $ 253,460
10:31 PM $ 0.0809
+0.00%
$ 48.11 million $ 253,460
10:30 PM $ 0.0809
+0.00%
$ 48.11 million $ 253,460
10:29 PM $ 0.0809
+0.00%
$ 48.16 million $ 253,460
10:28 PM $ 0.0809
+0.00%
$ 48.16 million $ 253,408
10:27 PM $ 0.0809
+0.00%
$ 48.16 million $ 253,408
10:26 PM $ 0.0809
+0.00%
$ 48.16 million $ 253,408
10:25 PM $ 0.0809
+0.00%
$ 48.16 million $ 253,408
10:24 PM $ 0.0809
+0.00%
$ 48.16 million $ 253,408
10:23 PM $ 0.0808
+0.00%
$ 48.16 million $ 253,314
10:22 PM $ 0.0808
+0.00%
$ 48.16 million $ 253,314
10:21 PM $ 0.0808
+0.00%
$ 48.16 million $ 253,464
10:20 PM $ 0.0808
+0.00%
$ 48.16 million $ 253,464
10:19 PM $ 0.0808
+0.33%
$ 48.14 million $ 253,799
10:18 PM $ 0.0806
+0.00%
$ 48.14 million $ 253,686
10:17 PM $ 0.0806
+0.00%
$ 48.14 million $ 253,686