PURR Historical Data

PURR Page 3
Download
Date Close Price change Market cap Trading volume
6:52 AM $0.112
+0.00%
$66.59 million $590,850
6:47 AM $0.112
+0.00%
$66.57 million $590,322
6:42 AM $0.112
+0.00%
$66.57 million $590,031
6:37 AM $0.112
+0.00%
$66.69 million $589,045
6:32 AM $0.112
+0.00%
$66.86 million $575,075
6:27 AM $0.113
+0.00%
$66.98 million $574,639
6:22 AM $0.113
+0.00%
$66.95 million $573,766
6:17 AM $0.113
+0.00%
$66.98 million $572,363
6:12 AM $0.113
+0.00%
$67.04 million $572,018
6:07 AM $0.113
+0.00%
$67.11 million $571,645
6:02 AM $0.113
+0.00%
$67.14 million $570,967
5:57 AM $0.112
+0.00%
$66.78 million $565,728
5:52 AM $0.112
+0.00%
$66.78 million $565,332
5:47 AM $0.112
+0.00%
$66.78 million $566,931
5:42 AM $0.112
+0.00%
$66.78 million $577,837
5:37 AM $0.112
+0.00%
$66.78 million $577,669
5:32 AM $0.112
+0.00%
$66.78 million $577,593
5:27 AM $0.112
+0.00%
$66.78 million $577,418
5:22 AM $0.112
+0.00%
$66.78 million $577,163
5:17 AM $0.112
+0.00%
$66.77 million $576,843
5:12 AM $0.112
+0.00%
$66.78 million $575,796
5:07 AM $0.112
+0.00%
$66.78 million $575,541
5:02 AM $0.112
+0.00%
$66.77 million $567,668
4:57 AM $0.112
+0.00%
$66.77 million $575,639
4:52 AM $0.112
+0.00%
$66.76 million $576,973
4:47 AM $0.112
+0.00%
$66.75 million $576,647
4:42 AM $0.112
+0.00%
$66.63 million $576,147
4:37 AM $0.112
+0.00%
$66.75 million $575,811
4:32 AM $0.112
+0.00%
$66.77 million $575,248
4:27 AM $0.112
+0.00%
$66.69 million $574,376
4:22 AM $0.112
+0.00%
$66.72 million $573,205
4:17 AM $0.112
+0.00%
$66.73 million $572,877
4:12 AM $0.112
+0.00%
$66.62 million $572,461
4:07 AM $0.112
+0.00%
$66.66 million $571,801
4:02 AM $0.112
+0.00%
$66.57 million $563,726
3:57 AM $0.112
+0.00%
$66.64 million $560,323
3:52 AM $0.112
+0.00%
$66.73 million $559,908
3:47 AM $0.112
+0.00%
$66.77 million $559,332
3:42 AM $0.112
+0.00%
$66.73 million $559,278
3:37 AM $0.112
+0.00%
$66.71 million $558,865
3:32 AM $0.112
+0.00%
$66.77 million $540,671
3:27 AM $0.112
+0.00%
$66.78 million $540,235
3:22 AM $0.112
+0.00%
$66.78 million $539,923
3:17 AM $0.112
+0.00%
$66.78 million $539,276
3:12 AM $0.112
+0.00%
$66.72 million $538,742
3:07 AM $0.112
+0.00%
$66.78 million $538,322
3:02 AM $0.112
+0.00%
$66.78 million $531,836
2:57 AM $0.112
+0.00%
$66.78 million $531,229
2:52 AM $0.112
+0.00%
$66.78 million $513,518
2:47 AM $0.112
+0.00%
$66.78 million $513,139