Coinranking
PURR Futures ?
PURR
Close Price
?
$0.09700
Trading Volume
?
$376,530
Funding Rate (avg)
?
0.008%
Open Interest
?
$10.38M
BTC Dominance
?
58.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  PURR / USDT Gate.com | $13.76 | 0.0% | $8,676.20 | $9,760.00 | $13.76 | Trade |
Previous
Top Futures Exchanges for PURR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $21.83 billion | $46.27 billion | 419 | 356 | Trade |
| | 2 |  Bybit | $9.88 billion | $12.79 billion | 384 | 299 | Trade |
| | 3 |  Gate.com | $8.90 billion | $13.83 billion | 554 | 551 | Trade |
| | 4 |  MEXC Global | $8.19 billion | $8.63 billion | 563 | 499 | Trade |
| | 5 |  Bitget | $6.33 billion | $7.33 billion | 421 | 357 | Trade |
| | 6 |  OKX | $5.95 billion | $21.58 billion | 237 | 208 | Trade |
| | 7 |  XT.COM | $2.83 billion | $6.00 billion | 333 | 331 | Trade |
| | 8 |  KuCoin | $2.35 billion | $2.96 billion | 488 | 465 | Trade |
| | 9 |  BingX | $1.54 billion | $3.01 billion | 480 | 429 | Trade |
| | 10 |  Kalshi | $27.10 million | $679.74 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | $0.095 | $0.0963 | $0.097 | 0.0080% | $376,530 | $10.38 million |
| Oct 22, 2026 | $0.102 | $0.0977 | $0.095 | 0.0080% | $657,057 | $10.12 million |
| Oct 21, 2026 | $0.099 | $0.102 | $0.103 | 0.0080% | $1.14 million | $11.14 million |
| Oct 20, 2026 | $0.099 | $0.0976 | $0.099 | 0.0080% | $2.91 million | $10.81 million |
| Oct 19, 2026 | $0.091 | $0.0955 | $0.099 | 0.0080% | $1.39 million | $10.59 million |
| Oct 18, 2026 | $0.09 | $0.0898 | $0.091 | 0.0080% | $1 million | $9.81 million |
| Oct 17, 2026 | $0.099 | $0.0968 | $0.09 | 0.0080% | $1.34 million | $9.66 million |
| Oct 16, 2026 | $0.105 | $0.102 | $0.099 | 0.0080% | $1.22 million | $10.38 million |
| Oct 15, 2026 | $0.107 | $0.104 | $0.106 | 0.032% | $1.51 million | $10.97 million |
| Oct 14, 2026 | $0.112 | $0.109 | $0.107 | 0.0080% | $1.55 million | $11.15 million |
| Oct 13, 2026 | $0.106 | $0.11 | $0.112 | 0.0080% | $1.69 million | $11.8 million |
| Oct 12, 2026 | $0.125 | $0.12 | $0.105 | 0.0080% | $1.55 million | $10.97 million |
| Oct 11, 2026 | $0.118 | $0.122 | $0.125 | 0.0080% | $1.56 million | $13.23 million |
| Oct 10, 2026 | $0.114 | $0.117 | $0.118 | 0.0080% | $965,046 | $12.66 million |
| Oct 9, 2026 | $0.115 | $0.118 | $0.114 | 0.0080% | $1.89 million | $12.09 million |
| Oct 8, 2026 | $0.126 | $0.12 | $0.115 | 0.0080% | $2.02 million | $12.14 million |
| Oct 7, 2026 | $0.146 | $0.135 | $0.126 | -0.016% | $3.54 million | $13.59 million |
| Oct 6, 2026 | $0.157 | $0.152 | $0.146 | 0.0080% | $2.52 million | $16.82 million |
| Sep 9, 2026 | $0.117 | $0.119 | $0.121 | 0.040% | $353,443 | $624,803 |
| Sep 8, 2026 | $0.118 | $0.115 | $0.117 | 0.040% | $346,918 | $624,803 |
Previous Next