Coinranking
PURR Futures
?
PURR
Close Price
?
$0.1100
Trading Volume
?
$2.02M
Funding Rate (avg)
?
0.008%
Open Interest
?
$11.57M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
Previous
Top Futures Exchanges for PURR
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $27.34 billion | $52.34 billion | 407 | 351 | Trade |
| | 2 |
Bybit
| $11.47 billion | $14.02 billion | 382 | 302 | Trade |
| | 3 |
Gate.com
| $11.21 billion | $14.99 billion | 528 | 528 | Trade |
| | 4 |
MEXC Global
| $10.11 billion | $11.24 billion | 595 | 525 | Trade |
| | 5 |
Bitget
| $7.89 billion | $7.68 billion | 432 | 370 | Trade |
| | 6 |
OKX
| $6.47 billion | $23.59 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $6.03 billion | $5.43 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $4.31 billion | $7.25 billion | 348 | 348 | Trade |
| | 9 |
BingX
| $3.25 billion | $4.44 billion | 503 | 452 | Trade |
| | 10 |
KuCoin
| $2.85 billion | $2.22 billion | 461 | 447 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.125 | $0.12 | $0.105 | 0.0080% | $1.55 million | $10.97 million |
| Oct 11, 2026 | $0.118 | $0.122 | $0.125 | 0.0080% | $1.56 million | $13.23 million |
| Oct 10, 2026 | $0.114 | $0.117 | $0.118 | 0.0080% | $965,046 | $12.66 million |
| Oct 9, 2026 | $0.115 | $0.118 | $0.114 | 0.0080% | $1.89 million | $12.09 million |
| Oct 8, 2026 | $0.126 | $0.12 | $0.115 | 0.0080% | $2.02 million | $12.14 million |
| Oct 7, 2026 | $0.146 | $0.135 | $0.126 | -0.016% | $3.54 million | $13.59 million |
| Oct 6, 2026 | $0.157 | $0.152 | $0.146 | 0.0080% | $2.52 million | $16.82 million |
| Sep 9, 2026 | $0.117 | $0.119 | $0.121 | 0.040% | $353,443 | $624,803 |
| Sep 8, 2026 | $0.118 | $0.115 | $0.117 | 0.040% | $346,918 | $624,803 |
| Sep 7, 2026 | $0.12 | $0.119 | $0.118 | 0.040% | $403,924 | $624,803 |
| Sep 6, 2026 | $0.115 | $0.121 | $0.12 | 0.10% | $721,826 | $624,803 |
| Sep 5, 2026 | $0.111 | $0.114 | $0.115 | 0.040% | $727,264 | $624,803 |
| Sep 4, 2026 | $0.126 | $0.12 | $0.111 | 0.0100% | $737,775 | $624,803 |
| Sep 3, 2026 | $0.11 | $0.113 | $0.126 | 0.0100% | $759,039 | $624,803 |
| Sep 2, 2026 | $0.114 | $0.11 | $0.11 | 0.040% | $757,211 | $624,803 |
| Sep 1, 2026 | $0.121 | $0.116 | $0.114 | 0.0100% | $722,496 | $624,803 |
| Aug 31, 2026 | $0.119 | $0.118 | $0.121 | 0.0100% | $725,566 | $624,803 |
| Aug 30, 2026 | $0.118 | $0.119 | $0.12 | 0.020% | $731,912 | $624,803 |
| Aug 29, 2026 | $0.118 | $0.118 | $0.118 | 0.020% | $743,150 | $624,803 |
| Aug 28, 2026 | $0.137 | $0.129 | $0.118 | 0.020% | $711,076 | $624,803 |
Previous Next