PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
4:57 AM $ 0.0831
+0.00%
$ 49.49 million $ 1.23 million
4:56 AM $ 0.0831
+0.00%
$ 49.49 million $ 1.23 million
4:55 AM $ 0.0831
+0.00%
$ 49.49 million $ 1.23 million
4:54 AM $ 0.0831
+0.00%
$ 49.49 million $ 1.23 million
4:53 AM $ 0.0831
+0.00%
$ 49.49 million $ 1.23 million
4:52 AM $ 0.0831
+0.00%
$ 49.49 million $ 1.23 million
4:51 AM $ 0.0831
+0.00%
$ 49.49 million $ 1.23 million
4:50 AM $ 0.0831
+0.00%
$ 49.49 million $ 1.23 million
4:49 AM $ 0.0831
+0.15%
$ 49.49 million $ 1.22 million
4:48 AM $ 0.083
+0.00%
$ 49.49 million $ 1.22 million
4:47 AM $ 0.083
+0.00%
$ 49.49 million $ 1.22 million
4:46 AM $ 0.083
+0.00%
$ 49.49 million $ 1.22 million
4:45 AM $ 0.083
+0.00%
$ 49.49 million $ 1.22 million
4:44 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:43 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:42 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:41 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:40 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:39 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:38 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:37 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:36 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:35 AM $ 0.083
+0.00%
$ 49.41 million $ 1.22 million
4:34 AM $ 0.083
-0.39%
$ 49.41 million $ 1.25 million
4:33 AM $ 0.0833
+0.00%
$ 49.41 million $ 1.25 million
4:32 AM $ 0.0833
+0.00%
$ 49.41 million $ 1.25 million
4:31 AM $ 0.0833
+0.00%
$ 49.41 million $ 1.25 million
4:30 AM $ 0.0833
+0.00%
$ 49.41 million $ 1.25 million
4:29 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:28 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:27 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:26 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:25 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:24 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:23 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:22 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:21 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:20 AM $ 0.0833
+0.00%
$ 49.61 million $ 1.25 million
4:19 AM $ 0.0833
-0.42%
$ 49.61 million $ 1.26 million
4:18 AM $ 0.0837
+0.00%
$ 49.61 million $ 1.26 million
4:17 AM $ 0.0837
+0.00%
$ 49.61 million $ 1.26 million
4:16 AM $ 0.0837
+0.00%
$ 49.61 million $ 1.26 million
4:15 AM $ 0.0837
+0.00%
$ 49.61 million $ 1.26 million
4:14 AM $ 0.0837
+0.00%
$ 49.82 million $ 1.26 million
4:13 AM $ 0.0837
+0.00%
$ 49.82 million $ 1.26 million
4:12 AM $ 0.0837
+0.00%
$ 49.82 million $ 1.26 million
4:11 AM $ 0.0837
+0.00%
$ 49.82 million $ 1.26 million
4:10 AM $ 0.0837
+0.00%
$ 49.82 million $ 1.26 million
4:09 AM $ 0.0837
+0.00%
$ 49.81 million $ 1.27 million
4:08 AM $ 0.0837
+0.00%
$ 49.81 million $ 1.27 million