PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
4:46 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,093
4:45 AM $ 0.0592
+0.00%
$ 35.24 million $ 552,027
4:44 AM $ 0.0593
+0.00%
$ 35.29 million $ 551,989
4:43 AM $ 0.0594
+0.00%
$ 35.29 million $ 551,957
4:42 AM $ 0.0595
+0.19%
$ 35.29 million $ 551,926
4:41 AM $ 0.0594
+0.00%
$ 35.29 million $ 557,037
4:40 AM $ 0.0597
+0.00%
$ 35.29 million $ 543,990
4:39 AM $ 0.0597
+0.00%
$ 35.56 million $ 543,972
4:38 AM $ 0.0598
+0.00%
$ 35.56 million $ 543,911
4:37 AM $ 0.0597
+0.47%
$ 35.56 million $ 543,903
4:36 AM $ 0.0595
+0.00%
$ 35.56 million $ 543,719
4:35 AM $ 0.0595
+0.00%
$ 35.56 million $ 550,452
4:34 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,428
4:33 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,400
4:32 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,352
4:31 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,472
4:30 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,440
4:29 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,406
4:28 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,370
4:27 AM $ 0.0595
-0.03%
$ 35.39 million $ 550,327
4:26 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,519
4:25 AM $ 0.0596
+0.00%
$ 35.39 million $ 550,486
4:24 AM $ 0.0595
+0.00%
$ 35.39 million $ 546,421
4:23 AM $ 0.0595
+0.00%
$ 35.39 million $ 546,375
4:22 AM $ 0.0595
-0.23%
$ 35.39 million $ 546,344
4:21 AM $ 0.0596
+0.00%
$ 35.39 million $ 545,258
4:20 AM $ 0.0596
+0.00%
$ 35.39 million $ 545,374
4:19 AM $ 0.0596
+0.00%
$ 35.48 million $ 545,346
4:18 AM $ 0.0596
+0.00%
$ 35.48 million $ 545,319
4:17 AM $ 0.0596
-0.15%
$ 35.48 million $ 545,305
4:16 AM $ 0.0597
+0.00%
$ 35.48 million $ 545,255
4:15 AM $ 0.0598
+0.00%
$ 35.48 million $ 546,702
4:14 AM $ 0.0597
+0.00%
$ 35.53 million $ 546,687
4:13 AM $ 0.0597
+0.00%
$ 35.53 million $ 546,681
4:12 AM $ 0.0597
-0.12%
$ 35.53 million $ 546,664
4:11 AM $ 0.0597
+0.00%
$ 35.53 million $ 546,777
4:10 AM $ 0.0598
+0.00%
$ 35.53 million $ 546,738
4:09 AM $ 0.0597
+0.00%
$ 35.56 million $ 546,595
4:08 AM $ 0.0597
+0.00%
$ 35.56 million $ 546,543
4:07 AM $ 0.0597
-0.17%
$ 35.56 million $ 546,522
4:06 AM $ 0.0598
+0.00%
$ 35.56 million $ 546,507
4:05 AM $ 0.0598
+0.00%
$ 35.56 million $ 546,589
4:04 AM $ 0.0598
+0.00%
$ 35.59 million $ 546,561
4:03 AM $ 0.0599
+0.00%
$ 35.59 million $ 546,517
4:02 AM $ 0.0598
-0.07%
$ 35.59 million $ 546,486
4:01 AM $ 0.0598
+0.00%
$ 35.59 million $ 546,567
4:00 AM $ 0.0599
+0.00%
$ 35.59 million $ 546,561
3:59 AM $ 0.0599
+0.00%
$ 35.65 million $ 545,963
3:58 AM $ 0.0599
+0.00%
$ 35.65 million $ 545,922
3:57 AM $ 0.0599
-0.23%
$ 35.65 million $ 545,892