PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0802
-0.75%
$ 47.77 million $ 258,497
12:03 AM $ 0.0808
+0.00%
$ 47.77 million $ 254,184
12:02 AM $ 0.0808
+0.00%
$ 47.77 million $ 254,184
12:01 AM $ 0.0808
+0.00%
$ 47.77 million $ 254,184
12:00 AM $ 0.0808
+0.00%
$ 47.77 million $ 254,184
11:59 PM $ 0.0808
+0.02%
$ 48.15 million $ 254,184
11:58 PM $ 0.0808
+0.00%
$ 48.15 million $ 254,128
11:57 PM $ 0.0808
+0.00%
$ 48.15 million $ 254,128
11:56 PM $ 0.0808
+0.00%
$ 48.15 million $ 254,128
11:55 PM $ 0.0808
+0.00%
$ 48.15 million $ 254,128
11:54 PM $ 0.0808
-0.04%
$ 48.14 million $ 254,128
11:53 PM $ 0.0809
+0.00%
$ 48.14 million $ 254,342
11:52 PM $ 0.0809
+0.00%
$ 48.14 million $ 254,342
11:51 PM $ 0.0809
+0.00%
$ 48.14 million $ 254,342
11:50 PM $ 0.0809
+0.00%
$ 48.14 million $ 254,342
11:49 PM $ 0.0804
+0.00%
$ 47.91 million $ 254,110
11:48 PM $ 0.0805
+0.00%
$ 47.91 million $ 254,218
11:47 PM $ 0.0805
+0.00%
$ 47.91 million $ 254,218
11:46 PM $ 0.0805
+0.00%
$ 47.91 million $ 254,218
11:45 PM $ 0.0805
+0.00%
$ 47.91 million $ 254,218
11:44 PM $ 0.0805
+0.00%
$ 47.93 million $ 254,261
11:43 PM $ 0.0805
+0.00%
$ 47.93 million $ 254,261
11:42 PM $ 0.0805
+0.00%
$ 47.93 million $ 254,261
11:41 PM $ 0.0805
+0.00%
$ 47.93 million $ 254,261
11:40 PM $ 0.0805
+0.00%
$ 47.93 million $ 254,316
11:39 PM $ 0.0805
+0.14%
$ 47.93 million $ 254,316
11:38 PM $ 0.0804
+0.00%
$ 47.93 million $ 254,011
11:37 PM $ 0.0804
+0.00%
$ 47.93 million $ 254,011
11:36 PM $ 0.0804
+0.00%
$ 47.93 million $ 254,011
11:35 PM $ 0.0804
+0.00%
$ 47.93 million $ 254,011
11:34 PM $ 0.0804
-0.50%
$ 47.87 million $ 253,943
11:33 PM $ 0.0808
+0.00%
$ 47.87 million $ 254,000
11:32 PM $ 0.0808
+0.00%
$ 47.87 million $ 254,000
11:31 PM $ 0.0808
+0.00%
$ 47.87 million $ 254,000
11:30 PM $ 0.0808
+0.00%
$ 47.87 million $ 254,000
11:29 PM $ 0.0808
-0.01%
$ 48.12 million $ 254,001
11:28 PM $ 0.0808
+0.00%
$ 48.12 million $ 254,015
11:27 PM $ 0.0808
+0.00%
$ 48.12 million $ 254,015
11:26 PM $ 0.0808
+0.00%
$ 48.12 million $ 254,015
11:25 PM $ 0.0808
+0.00%
$ 48.12 million $ 254,015
11:24 PM $ 0.0808
+0.04%
$ 48.12 million $ 253,954
11:23 PM $ 0.0808
+0.00%
$ 48.12 million $ 253,954
11:22 PM $ 0.0808
+0.00%
$ 48.12 million $ 253,954
11:21 PM $ 0.0808
+0.00%
$ 48.12 million $ 253,954
11:20 PM $ 0.0808
+0.00%
$ 48.12 million $ 253,916
11:19 PM $ 0.0804
-0.01%
$ 47.91 million $ 253,916
11:18 PM $ 0.0805
+0.00%
$ 47.91 million $ 253,953
11:17 PM $ 0.0805
+0.00%
$ 47.91 million $ 253,953
11:16 PM $ 0.0805
+0.00%
$ 47.91 million $ 253,953
11:15 PM $ 0.0805
+0.00%
$ 47.91 million $ 253,953