PURR Historical Data

PURR Page 4
Download
Date Close Price change Market cap Trading volume
3:47 AM $0.112
+0.00%
$66.77 million $559,332
3:42 AM $0.112
+0.00%
$66.73 million $559,278
3:37 AM $0.112
+0.00%
$66.71 million $558,865
3:32 AM $0.112
+0.00%
$66.77 million $540,671
3:27 AM $0.112
+0.00%
$66.78 million $540,235
3:22 AM $0.112
+0.00%
$66.78 million $539,923
3:17 AM $0.112
+0.00%
$66.78 million $539,276
3:12 AM $0.112
+0.00%
$66.72 million $538,742
3:07 AM $0.112
+0.00%
$66.78 million $538,322
3:02 AM $0.112
+0.00%
$66.78 million $531,836
2:57 AM $0.112
+0.00%
$66.78 million $531,229
2:52 AM $0.112
+0.00%
$66.78 million $513,518
2:47 AM $0.112
+0.00%
$66.78 million $513,139
2:42 AM $0.112
+0.00%
$66.85 million $486,691
2:37 AM $0.113
+0.00%
$67.27 million $484,422
2:32 AM $0.113
+0.00%
$67.2 million $484,202
2:27 AM $0.113
+0.00%
$67.14 million $483,783
2:22 AM $0.113
+0.00%
$67.1 million $483,498
2:17 AM $0.113
+0.00%
$67.07 million $483,777
2:12 AM $0.113
+0.00%
$66.95 million $483,347
2:07 AM $0.113
+0.00%
$67.08 million $482,995
2:02 AM $0.113
+0.00%
$67.08 million $482,634
1:57 AM $0.113
+0.00%
$67.09 million $500,133
1:52 AM $0.113
+0.00%
$67.2 million $499,723
1:47 AM $0.113
+0.00%
$67.14 million $502,154
1:42 AM $0.113
+0.00%
$67.14 million $503,568
1:37 AM $0.113
+0.00%
$67.07 million $506,029
1:32 AM $0.113
+0.00%
$67.08 million $506,046
1:27 AM $0.113
+0.00%
$67.14 million $525,135
1:22 AM $0.113
+0.00%
$67.01 million $523,850
1:17 AM $0.113
+0.00%
$66.99 million $523,730
1:12 AM $0.113
+0.00%
$67.1 million $524,925
1:07 AM $0.112
+0.00%
$66.8 million $523,937
1:02 AM $0.113
+0.00%
$67.05 million $522,560
12:57 AM $0.112
+0.00%
$66.68 million $517,907
12:52 AM $0.112
+0.00%
$66.75 million $509,558
12:47 AM $0.112
+0.00%
$66.52 million $510,389
12:42 AM $0.112
+0.00%
$66.6 million $508,494
12:37 AM $0.112
+0.00%
$66.86 million $494,068
12:32 AM $0.113
+0.00%
$66.99 million $492,920
12:27 AM $0.113
+0.00%
$67.15 million $525,234
12:22 AM $0.113
+0.00%
$67.23 million $524,019
12:17 AM $0.113
+0.00%
$67.36 million $523,419
12:12 AM $0.113
+0.00%
$67.38 million $530,269
12:07 AM $0.113
+0.00%
$67.36 million $531,241
12:02 AM $0.113
+0.00%
$67.39 million $543,504
11:57 PM $0.113
+0.00%
$67.49 million $528,095
11:52 PM $0.114
+0.00%
$67.68 million $551,739
11:47 PM $0.114
+0.00%
$67.73 million $551,021
11:42 PM $0.114
+0.00%
$67.73 million $550,839