PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 0.0602
+0.00%
$ 35.73 million $ 554,240
5:09 AM $ 0.0602
+0.00%
$ 35.84 million $ 554,176
5:08 AM $ 0.06
+0.00%
$ 35.84 million $ 554,148
5:07 AM $ 0.06
+0.53%
$ 35.84 million $ 553,970
5:06 AM $ 0.0597
+0.00%
$ 35.84 million $ 553,593
5:05 AM $ 0.0597
+0.00%
$ 35.84 million $ 552,497
5:04 AM $ 0.06
+0.00%
$ 35.72 million $ 552,414
5:03 AM $ 0.06
+0.00%
$ 35.72 million $ 551,319
5:02 AM $ 0.06
+0.92%
$ 35.72 million $ 550,279
5:01 AM $ 0.0595
+0.00%
$ 35.72 million $ 550,217
5:00 AM $ 0.0595
+0.00%
$ 35.72 million $ 550,293
4:59 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,221
4:58 AM $ 0.0594
+0.00%
$ 35.39 million $ 545,850
4:57 AM $ 0.0593
-0.17%
$ 35.39 million $ 540,866
4:56 AM $ 0.0594
+0.00%
$ 35.39 million $ 540,964
4:55 AM $ 0.0593
+0.00%
$ 35.39 million $ 540,910
4:54 AM $ 0.0593
+0.00%
$ 35.29 million $ 540,870
4:53 AM $ 0.0594
+0.00%
$ 35.29 million $ 540,799
4:52 AM $ 0.0592
+0.05%
$ 35.29 million $ 539,723
4:51 AM $ 0.0592
+0.00%
$ 35.29 million $ 539,045
4:50 AM $ 0.0592
+0.00%
$ 35.29 million $ 539,217
4:49 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,184
4:48 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,150
4:47 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,139
4:46 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,093
4:45 AM $ 0.0592
+0.00%
$ 35.24 million $ 552,027
4:44 AM $ 0.0593
+0.00%
$ 35.29 million $ 551,989
4:43 AM $ 0.0594
+0.00%
$ 35.29 million $ 551,957
4:42 AM $ 0.0595
+0.19%
$ 35.29 million $ 551,926
4:41 AM $ 0.0594
+0.00%
$ 35.29 million $ 557,037
4:40 AM $ 0.0597
+0.00%
$ 35.29 million $ 543,990
4:39 AM $ 0.0597
+0.00%
$ 35.56 million $ 543,972
4:38 AM $ 0.0598
+0.00%
$ 35.56 million $ 543,911
4:37 AM $ 0.0597
+0.47%
$ 35.56 million $ 543,903
4:36 AM $ 0.0595
+0.00%
$ 35.56 million $ 543,719
4:35 AM $ 0.0595
+0.00%
$ 35.56 million $ 550,452
4:34 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,428
4:33 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,400
4:32 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,352
4:31 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,472
4:30 AM $ 0.0595
+0.00%
$ 35.4 million $ 550,440
4:29 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,406
4:28 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,370
4:27 AM $ 0.0595
-0.03%
$ 35.39 million $ 550,327
4:26 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,519
4:25 AM $ 0.0596
+0.00%
$ 35.39 million $ 550,486
4:24 AM $ 0.0595
+0.00%
$ 35.39 million $ 546,421
4:23 AM $ 0.0595
+0.00%
$ 35.39 million $ 546,375
4:22 AM $ 0.0595
-0.23%
$ 35.39 million $ 546,344
4:21 AM $ 0.0596
+0.00%
$ 35.39 million $ 545,258