PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
12:37 AM $0.112
+0.00%
$66.86 million $494,068
12:32 AM $0.113
+0.00%
$66.99 million $492,920
12:27 AM $0.113
+0.00%
$67.15 million $525,234
12:22 AM $0.113
+0.00%
$67.23 million $524,019
12:17 AM $0.113
+0.00%
$67.36 million $523,419
12:12 AM $0.113
+0.00%
$67.38 million $530,269
12:07 AM $0.113
+0.00%
$67.36 million $531,241
12:02 AM $0.113
+0.00%
$67.39 million $543,504
11:57 PM $0.113
+0.00%
$67.49 million $528,095
11:52 PM $0.114
+0.00%
$67.68 million $551,739
11:47 PM $0.114
+0.00%
$67.73 million $551,021
11:42 PM $0.114
+0.00%
$67.73 million $550,839
11:37 PM $0.114
+0.00%
$67.64 million $550,164
11:32 PM $0.114
+0.00%
$67.59 million $549,768
11:27 PM $0.114
+0.00%
$67.65 million $549,140
11:22 PM $0.114
+0.00%
$67.63 million $549,130
11:17 PM $0.114
+0.00%
$67.61 million $549,263
11:12 PM $0.113
+0.00%
$67.29 million $538,861
11:07 PM $0.113
+0.00%
$67.45 million $537,989
11:02 PM $0.113
+0.00%
$67.45 million $537,652
10:57 PM $0.113
+0.00%
$67.45 million $535,860
10:52 PM $0.113
+0.00%
$67.45 million $536,749
10:47 PM $0.113
+0.00%
$67.25 million $545,819
10:42 PM $0.113
+0.00%
$67.45 million $543,108
10:37 PM $0.113
+0.00%
$67.41 million $543,053
10:32 PM $0.114
+0.00%
$67.75 million $529,342
10:27 PM $0.114
+0.00%
$67.74 million $545,613
10:22 PM $0.114
+0.00%
$67.76 million $544,873
10:17 PM $0.114
+0.00%
$67.65 million $544,811
10:12 PM $0.114
+0.00%
$67.65 million $544,334
10:07 PM $0.114
+0.00%
$67.68 million $546,912
10:02 PM $0.113
+0.00%
$67.49 million $547,300
9:57 PM $0.113
+0.00%
$67.44 million $533,937
9:52 PM $0.113
+0.00%
$67.45 million $534,803
9:47 PM $0.113
+0.00%
$67.4 million $536,058
9:42 PM $0.114
+0.00%
$67.65 million $531,667
9:37 PM $0.114
+0.00%
$67.59 million $531,410
9:32 PM $0.114
+0.00%
$67.54 million $531,065
9:27 PM $0.114
+0.00%
$67.58 million $530,109
9:22 PM $0.114
+0.00%
$67.71 million $539,988
9:17 PM $0.114
+0.00%
$67.7 million $539,636
9:12 PM $0.114
+0.00%
$68 million $539,096
9:07 PM $0.114
+0.00%
$67.84 million $538,138
9:02 PM $0.114
+0.00%
$67.84 million $549,023
8:57 PM $0.114
+0.00%
$67.83 million $549,879
8:52 PM $0.114
+0.00%
$67.81 million $549,606
8:47 PM $0.114
+0.00%
$67.8 million $560,447
8:42 PM $0.114
+0.00%
$67.87 million $560,013
8:37 PM $0.114
+0.00%
$67.86 million $559,635
8:32 PM $0.114
+0.00%
$67.89 million $559,223