PURR Historical Data

PURR Page 5
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0793
+0.00%
$ 47.2 million $ 269,113
1:01 AM $ 0.0793
+0.00%
$ 47.2 million $ 269,113
1:00 AM $ 0.0793
+0.00%
$ 47.2 million $ 269,113
12:59 AM $ 0.0793
+0.05%
$ 47.24 million $ 269,113
12:58 AM $ 0.0793
+0.00%
$ 47.24 million $ 268,972
12:57 AM $ 0.0793
+0.00%
$ 47.24 million $ 268,972
12:56 AM $ 0.0793
+0.00%
$ 47.24 million $ 268,972
12:55 AM $ 0.0793
+0.00%
$ 47.24 million $ 268,972
12:54 AM $ 0.0793
-0.03%
$ 47.22 million $ 268,972
12:53 AM $ 0.0793
+0.00%
$ 47.22 million $ 269,048
12:52 AM $ 0.0793
+0.00%
$ 47.22 million $ 269,048
12:51 AM $ 0.0793
+0.00%
$ 47.22 million $ 269,048
12:50 AM $ 0.0793
+0.00%
$ 47.22 million $ 269,048
12:49 AM $ 0.0793
-0.97%
$ 47.23 million $ 269,048
12:48 AM $ 0.0801
+0.00%
$ 47.23 million $ 246,543
12:47 AM $ 0.0801
+0.00%
$ 47.23 million $ 246,543
12:46 AM $ 0.0801
+0.00%
$ 47.23 million $ 246,543
12:45 AM $ 0.0801
+0.00%
$ 47.23 million $ 246,543
12:44 AM $ 0.0801
-0.02%
$ 47.69 million $ 246,543
12:43 AM $ 0.0802
+0.00%
$ 47.69 million $ 246,834
12:42 AM $ 0.0802
+0.00%
$ 47.69 million $ 246,829
12:41 AM $ 0.0802
+0.00%
$ 47.69 million $ 246,829
12:40 AM $ 0.0802
+0.00%
$ 47.69 million $ 246,829
12:39 AM $ 0.0802
-0.02%
$ 47.76 million $ 246,654
12:38 AM $ 0.0802
+0.00%
$ 47.76 million $ 246,654
12:37 AM $ 0.0802
+0.00%
$ 47.76 million $ 246,654
12:36 AM $ 0.0802
+0.00%
$ 47.76 million $ 246,654
12:35 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,004
12:34 AM $ 0.0802
+0.04%
$ 47.77 million $ 257,004
12:33 AM $ 0.0802
+0.00%
$ 47.77 million $ 256,953
12:32 AM $ 0.0802
+0.00%
$ 47.77 million $ 256,953
12:31 AM $ 0.0802
+0.00%
$ 47.77 million $ 256,953
12:30 AM $ 0.0802
+0.00%
$ 47.77 million $ 256,953
12:29 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:28 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:27 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:26 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:25 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:24 AM $ 0.0802
-0.02%
$ 47.77 million $ 257,174
12:23 AM $ 0.0802
+0.00%
$ 47.77 million $ 257,174
12:22 AM $ 0.0802
+0.00%
$ 47.77 million $ 257,174
12:21 AM $ 0.0802
+0.00%
$ 47.77 million $ 257,174
12:20 AM $ 0.0802
+0.00%
$ 47.77 million $ 257,174
12:19 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,527
12:18 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,494
12:17 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,494
12:16 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,494
12:15 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,494
12:14 AM $ 0.0802
+0.01%
$ 47.77 million $ 258,466
12:13 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,466