PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0792
+0.00%
$ 47.12 million $ 254,302
1:52 AM $ 0.0792
+0.00%
$ 47.12 million $ 254,335
1:51 AM $ 0.0792
+0.00%
$ 47.12 million $ 254,402
1:50 AM $ 0.0792
+0.00%
$ 47.12 million $ 254,402
1:49 AM $ 0.0792
-0.13%
$ 47.14 million $ 254,402
1:48 AM $ 0.0793
+0.00%
$ 47.14 million $ 250,041
1:47 AM $ 0.0793
+0.00%
$ 47.14 million $ 250,041
1:46 AM $ 0.0793
+0.00%
$ 47.14 million $ 250,041
1:45 AM $ 0.0793
+0.00%
$ 47.14 million $ 250,041
1:44 AM $ 0.0793
+0.00%
$ 47.2 million $ 250,041
1:43 AM $ 0.0793
+0.00%
$ 47.2 million $ 250,043
1:42 AM $ 0.0793
+0.00%
$ 47.2 million $ 250,043
1:41 AM $ 0.0793
+0.00%
$ 47.2 million $ 250,043
1:40 AM $ 0.0793
+0.00%
$ 47.2 million $ 250,043
1:39 AM $ 0.0793
+0.02%
$ 47.2 million $ 250,043
1:38 AM $ 0.0792
+0.00%
$ 47.2 million $ 249,999
1:37 AM $ 0.0792
+0.00%
$ 47.2 million $ 249,999
1:36 AM $ 0.0792
+0.00%
$ 47.2 million $ 249,999
1:35 AM $ 0.0792
+0.00%
$ 47.2 million $ 249,999
1:34 AM $ 0.0792
-0.01%
$ 47.19 million $ 253,853
1:33 AM $ 0.0792
+0.00%
$ 47.19 million $ 253,627
1:32 AM $ 0.0792
+0.00%
$ 47.19 million $ 253,627
1:31 AM $ 0.0792
+0.00%
$ 47.19 million $ 253,627
1:30 AM $ 0.0792
+0.00%
$ 47.19 million $ 253,686
1:29 AM $ 0.0792
+0.00%
$ 47.19 million $ 253,686
1:28 AM $ 0.0793
+0.00%
$ 47.19 million $ 253,809
1:27 AM $ 0.0793
+0.00%
$ 47.19 million $ 253,809
1:26 AM $ 0.0793
+0.00%
$ 47.19 million $ 253,809
1:25 AM $ 0.0793
+0.00%
$ 47.19 million $ 253,809
1:24 AM $ 0.0793
+0.05%
$ 47.22 million $ 253,810
1:23 AM $ 0.0792
+0.00%
$ 47.22 million $ 253,683
1:22 AM $ 0.0792
+0.00%
$ 47.22 million $ 253,683
1:21 AM $ 0.0792
+0.00%
$ 47.22 million $ 253,683
1:20 AM $ 0.0792
+0.00%
$ 47.22 million $ 253,683
1:19 AM $ 0.0792
-0.04%
$ 47.19 million $ 253,683
1:18 AM $ 0.0793
+0.00%
$ 47.19 million $ 267,206
1:17 AM $ 0.0793
+0.00%
$ 47.19 million $ 267,206
1:16 AM $ 0.0793
+0.00%
$ 47.19 million $ 267,206
1:15 AM $ 0.0793
+0.00%
$ 47.19 million $ 267,206
1:14 AM $ 0.0793
+0.02%
$ 47.21 million $ 267,157
1:13 AM $ 0.0793
+0.00%
$ 47.21 million $ 267,157
1:12 AM $ 0.0793
+0.00%
$ 47.21 million $ 267,157
1:11 AM $ 0.0793
+0.00%
$ 47.21 million $ 267,157
1:10 AM $ 0.0793
+0.00%
$ 47.21 million $ 267,156
1:09 AM $ 0.0793
+0.01%
$ 47.21 million $ 267,156
1:08 AM $ 0.0793
+0.00%
$ 47.21 million $ 267,128
1:07 AM $ 0.0793
+0.00%
$ 47.21 million $ 267,128
1:06 AM $ 0.0793
+0.00%
$ 47.21 million $ 267,128
1:05 AM $ 0.0793
+0.00%
$ 47.21 million $ 267,128
1:04 AM $ 0.0793
-0.08%
$ 47.2 million $ 269,113