PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.0603
+0.00%
$ 35.81 million $ 548,686
5:30 AM $ 0.0601
+0.00%
$ 35.81 million $ 554,130
5:29 AM $ 0.0603
+0.00%
$ 35.9 million $ 554,075
5:28 AM $ 0.0603
+0.00%
$ 35.9 million $ 554,009
5:27 AM $ 0.06
+0.01%
$ 35.9 million $ 553,926
5:26 AM $ 0.06
+0.00%
$ 35.9 million $ 554,790
5:25 AM $ 0.06
+0.00%
$ 35.9 million $ 554,752
5:24 AM $ 0.06
+0.00%
$ 35.73 million $ 554,668
5:23 AM $ 0.0604
+0.00%
$ 35.73 million $ 554,563
5:22 AM $ 0.0603
+0.08%
$ 35.73 million $ 554,502
5:21 AM $ 0.0603
+0.00%
$ 35.73 million $ 554,446
5:20 AM $ 0.0604
+0.00%
$ 35.73 million $ 554,543
5:19 AM $ 0.06
+0.00%
$ 35.73 million $ 554,506
5:18 AM $ 0.06
+0.00%
$ 35.73 million $ 554,444
5:17 AM $ 0.06
+0.02%
$ 35.73 million $ 554,379
5:16 AM $ 0.06
+0.00%
$ 35.73 million $ 554,324
5:15 AM $ 0.06
+0.00%
$ 35.73 million $ 554,397
5:14 AM $ 0.06
+0.00%
$ 35.73 million $ 554,333
5:13 AM $ 0.06
+0.00%
$ 35.73 million $ 554,288
5:12 AM $ 0.0601
-0.26%
$ 35.73 million $ 554,219
5:11 AM $ 0.0602
+0.00%
$ 35.73 million $ 554,182
5:10 AM $ 0.0602
+0.00%
$ 35.73 million $ 554,240
5:09 AM $ 0.0602
+0.00%
$ 35.84 million $ 554,176
5:08 AM $ 0.06
+0.00%
$ 35.84 million $ 554,148
5:07 AM $ 0.06
+0.53%
$ 35.84 million $ 553,970
5:06 AM $ 0.0597
+0.00%
$ 35.84 million $ 553,593
5:05 AM $ 0.0597
+0.00%
$ 35.84 million $ 552,497
5:04 AM $ 0.06
+0.00%
$ 35.72 million $ 552,414
5:03 AM $ 0.06
+0.00%
$ 35.72 million $ 551,319
5:02 AM $ 0.06
+0.92%
$ 35.72 million $ 550,279
5:01 AM $ 0.0595
+0.00%
$ 35.72 million $ 550,217
5:00 AM $ 0.0595
+0.00%
$ 35.72 million $ 550,293
4:59 AM $ 0.0595
+0.00%
$ 35.39 million $ 550,221
4:58 AM $ 0.0594
+0.00%
$ 35.39 million $ 545,850
4:57 AM $ 0.0593
-0.17%
$ 35.39 million $ 540,866
4:56 AM $ 0.0594
+0.00%
$ 35.39 million $ 540,964
4:55 AM $ 0.0593
+0.00%
$ 35.39 million $ 540,910
4:54 AM $ 0.0593
+0.00%
$ 35.29 million $ 540,870
4:53 AM $ 0.0594
+0.00%
$ 35.29 million $ 540,799
4:52 AM $ 0.0592
+0.05%
$ 35.29 million $ 539,723
4:51 AM $ 0.0592
+0.00%
$ 35.29 million $ 539,045
4:50 AM $ 0.0592
+0.00%
$ 35.29 million $ 539,217
4:49 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,184
4:48 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,150
4:47 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,139
4:46 AM $ 0.0592
+0.00%
$ 35.24 million $ 539,093
4:45 AM $ 0.0592
+0.00%
$ 35.24 million $ 552,027
4:44 AM $ 0.0593
+0.00%
$ 35.29 million $ 551,989
4:43 AM $ 0.0594
+0.00%
$ 35.29 million $ 551,957
4:42 AM $ 0.0595
+0.19%
$ 35.29 million $ 551,926