PURR Historical Data

PURR Page 6
Download
Date Close Price change Market cap Trading volume
9:27 PM $0.114
+0.00%
$67.58 million $530,109
9:22 PM $0.114
+0.00%
$67.71 million $539,988
9:17 PM $0.114
+0.00%
$67.7 million $539,636
9:12 PM $0.114
+0.00%
$68 million $539,096
9:07 PM $0.114
+0.00%
$67.84 million $538,138
9:02 PM $0.114
+0.00%
$67.84 million $549,023
8:57 PM $0.114
+0.00%
$67.83 million $549,879
8:52 PM $0.114
+0.00%
$67.81 million $549,606
8:47 PM $0.114
+0.00%
$67.8 million $560,447
8:42 PM $0.114
+0.00%
$67.87 million $560,013
8:37 PM $0.114
+0.00%
$67.86 million $559,635
8:32 PM $0.114
+0.00%
$67.89 million $559,223
8:27 PM $0.114
+0.00%
$67.77 million $569,439
8:22 PM $0.113
+0.00%
$67.45 million $569,827
8:17 PM $0.113
+0.00%
$67.45 million $571,820
8:12 PM $0.113
+0.00%
$67.35 million $585,000
8:07 PM $0.113
+0.00%
$67.45 million $600,877
8:02 PM $0.113
+0.00%
$67.43 million $607,899
7:57 PM $0.113
+0.00%
$67.33 million $607,395
7:52 PM $0.113
+0.00%
$67.39 million $605,388
7:47 PM $0.113
+0.00%
$67.36 million $614,578
7:42 PM $0.113
+0.00%
$67.44 million $618,695
7:37 PM $0.113
+0.00%
$67.44 million $618,382
7:32 PM $0.113
+0.00%
$67.44 million $619,438
7:27 PM $0.113
+0.00%
$67.38 million $619,016
7:22 PM $0.114
+0.00%
$67.61 million $611,618
7:17 PM $0.114
+0.00%
$67.64 million $611,402
7:12 PM $0.114
+0.00%
$67.65 million $616,035
7:07 PM $0.114
+0.00%
$67.78 million $614,436
7:02 PM $0.114
+0.00%
$67.88 million $627,585
6:57 PM $0.114
+0.00%
$67.92 million $628,124
6:52 PM $0.114
+0.00%
$67.97 million $637,938
6:47 PM $0.114
+0.00%
$67.73 million $678,422
6:42 PM $0.114
+0.00%
$67.65 million $696,238
6:37 PM $0.114
+0.00%
$67.63 million $701,988
6:32 PM $0.114
+0.00%
$67.55 million $726,510
6:27 PM $0.114
+0.00%
$67.71 million $725,646
6:22 PM $0.114
+0.00%
$68.07 million $730,012
6:17 PM $0.114
+0.00%
$67.91 million $725,493
6:12 PM $0.114
+0.00%
$68.01 million $732,754
6:07 PM $0.114
+0.00%
$67.85 million $759,030
6:02 PM $0.114
+0.00%
$68 million $779,853
Download