PURR Historical Data

PURR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.174
+4.31%
$ 103.93 million $ 5.45 million
Aug 27, 2025 $ 0.167
-3.71%
$ 99.63 million $ 10.1 million
Aug 26, 2025 $ 0.175
+16.87%
$ 102.61 million $ 9.63 million
Aug 25, 2025 $ 0.151
-5.07%
$ 89.5 million $ 5.12 million
Aug 24, 2025 $ 0.158
+2.87%
$ 94.99 million $ 2.56 million
Aug 23, 2025 $ 0.153
-2.03%
$ 91.73 million $ 2.43 million
Aug 22, 2025 $ 0.155
+8.63%
$ 93.8 million $ 4.15 million
Aug 21, 2025 $ 0.145
-8.25%
$ 85.39 million $ 2.64 million
Aug 20, 2025 $ 0.158
+3.95%
$ 94.23 million $ 2.9 million
Aug 19, 2025 $ 0.156
-2.74%
$ 91.18 million $ 3.15 million
Aug 18, 2025 $ 0.16
-9.41%
$ 95.95 million $ 3.73 million
Aug 17, 2025 $ 0.177
+0.11%
$ 105.92 million $ 1.23 million
Aug 16, 2025 $ 0.177
-4.36%
$ 105.8 million $ 2.02 million
Aug 15, 2025 $ 0.185
+6.33%
$ 110.76 million $ 6.22 million
Aug 14, 2025 $ 0.174
-5.52%
$ 105.01 million $ 6.05 million
Aug 13, 2025 $ 0.184
+2.91%
$ 110.24 million $ 6.2 million
Aug 12, 2025 $ 0.179
+5.02%
$ 107.13 million $ 3.49 million
Aug 11, 2025 $ 0.171
-4.93%
$ 102.01 million $ 3.35 million
Aug 10, 2025 $ 0.179
+2.70%
$ 107.3 million $ 2.14 million
Aug 9, 2025 $ 0.175
+6.26%
$ 104.48 million $ 3.5 million
Aug 8, 2025 $ 0.164
+0.56%
$ 98.32 million $ 2.75 million
Aug 7, 2025 $ 0.163
+7.42%
$ 97.78 million $ 2.13 million
Aug 6, 2025 $ 0.152
-2.63%
$ 91.02 million $ 2.56 million
Aug 5, 2025 $ 0.156
-1.29%
$ 93.48 million $ 3.69 million
Aug 4, 2025 $ 0.158
+2.05%
$ 94.67 million $ 2.68 million
Aug 3, 2025 $ 0.155
+3.70%
$ 92.78 million $ 2.32 million
Aug 2, 2025 $ 0.151
-2.09%
$ 89.38 million $ 2.82 million
Aug 1, 2025 $ 0.151
-10.62%
$ 92.31 million $ 7.67 million
Jul 31, 2025 $ 0.169
-6.26%
$ 100.97 million $ 5.96 million
Jul 30, 2025 $ 0.18
-4.76%
$ 107.71 million $ 4.43 million
Jul 29, 2025 $ 0.189
-2.22%
$ 113.1 million $ 6.96 million
Jul 28, 2025 $ 0.193
+1.74%
$ 115.66 million $ 7.01 million
Jul 27, 2025 $ 0.19
-1.58%
$ 113.69 million $ 2.72 million
Jul 26, 2025 $ 0.193
+3.14%
$ 115.52 million $ 4.39 million
Jul 25, 2025 $ 0.187
+2.42%
$ 112 million $ 5.18 million
Jul 24, 2025 $ 0.183
-3.30%
$ 109.35 million $ 4.46 million
Jul 23, 2025 $ 0.189
-2.01%
$ 113.08 million $ 5.97 million
Jul 22, 2025 $ 0.193
+5.31%
$ 115.4 million $ 10.61 million
Jul 21, 2025 $ 0.183
-1.13%
$ 109.58 million $ 7.64 million
Jul 20, 2025 $ 0.185
+2.10%
$ 110.83 million $ 4.78 million
Jul 19, 2025 $ 0.181
-2.02%
$ 108.54 million $ 2.51 million
Jul 18, 2025 $ 0.185
-3.63%
$ 110.78 million $ 9.35 million
Jul 17, 2025 $ 0.192
-0.92%
$ 114.96 million $ 6.73 million
Jul 16, 2025 $ 0.194
-0.01%
$ 116 million $ 6.48 million
Jul 15, 2025 $ 0.194
-6.37%
$ 116.01 million $ 9.49 million
Jul 14, 2025 $ 0.207
-6.81%
$ 123.9 million $ 10.66 million
Jul 13, 2025 $ 0.222
+6.34%
$ 132.96 million $ 11.68 million
Jul 12, 2025 $ 0.209
-6.22%
$ 125.03 million $ 8.06 million
Jul 11, 2025 $ 0.223
+0.73%
$ 133.31 million $ 9.52 million
Jul 10, 2025 $ 0.21
+4.39%
$ 126.8 million $ 6.89 million