PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
12:44 AM $ 0.0801
-0.02%
$ 47.69 million $ 246,543
12:43 AM $ 0.0802
+0.00%
$ 47.69 million $ 246,834
12:42 AM $ 0.0802
+0.00%
$ 47.69 million $ 246,829
12:41 AM $ 0.0802
+0.00%
$ 47.69 million $ 246,829
12:40 AM $ 0.0802
+0.00%
$ 47.69 million $ 246,829
12:39 AM $ 0.0802
-0.02%
$ 47.76 million $ 246,654
12:38 AM $ 0.0802
+0.00%
$ 47.76 million $ 246,654
12:37 AM $ 0.0802
+0.00%
$ 47.76 million $ 246,654
12:36 AM $ 0.0802
+0.00%
$ 47.76 million $ 246,654
12:35 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,004
12:34 AM $ 0.0802
+0.04%
$ 47.77 million $ 257,004
12:33 AM $ 0.0802
+0.00%
$ 47.77 million $ 256,953
12:32 AM $ 0.0802
+0.00%
$ 47.77 million $ 256,953
12:31 AM $ 0.0802
+0.00%
$ 47.77 million $ 256,953
12:30 AM $ 0.0802
+0.00%
$ 47.77 million $ 256,953
12:29 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:28 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:27 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:26 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:25 AM $ 0.0802
+0.00%
$ 47.76 million $ 257,009
12:24 AM $ 0.0802
-0.02%
$ 47.77 million $ 257,174
12:23 AM $ 0.0802
+0.00%
$ 47.77 million $ 257,174
12:22 AM $ 0.0802
+0.00%
$ 47.77 million $ 257,174
12:21 AM $ 0.0802
+0.00%
$ 47.77 million $ 257,174
12:20 AM $ 0.0802
+0.00%
$ 47.77 million $ 257,174
12:19 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,527
12:18 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,494
12:17 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,494
12:16 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,494
12:15 AM $ 0.0802
+0.00%
$ 47.78 million $ 258,494
12:14 AM $ 0.0802
+0.01%
$ 47.77 million $ 258,466
12:13 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,466
12:12 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,466
12:11 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,466
12:10 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,466
12:09 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,466
12:08 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,497
12:07 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,497
12:06 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,497
12:05 AM $ 0.0802
+0.00%
$ 47.77 million $ 258,497
12:04 AM $ 0.0802
-0.75%
$ 47.77 million $ 258,497
12:03 AM $ 0.0808
+0.00%
$ 47.77 million $ 254,184
12:02 AM $ 0.0808
+0.00%
$ 47.77 million $ 254,184
12:01 AM $ 0.0808
+0.00%
$ 47.77 million $ 254,184
12:00 AM $ 0.0808
+0.00%
$ 47.77 million $ 254,184
11:59 PM $ 0.0808
+0.02%
$ 48.15 million $ 254,184
11:58 PM $ 0.0808
+0.00%
$ 48.15 million $ 254,128
11:57 PM $ 0.0808
+0.00%
$ 48.15 million $ 254,128
11:56 PM $ 0.0808
+0.00%
$ 48.15 million $ 254,128
11:55 PM $ 0.0808
+0.00%
$ 48.15 million $ 254,128
Download