PURR Historical Data

PURR
Download
Date Close Price change Market cap Trading volume
3:12 PM $0.109
+0.00%
$64.82 million $766,420
3:07 PM $0.109
+0.00%
$64.82 million $770,204
3:02 PM $0.109
+0.00%
$65.06 million $767,293
2:57 PM $0.11
+0.00%
$65.17 million $767,871
2:52 PM $0.109
+0.00%
$65.08 million $756,539
2:47 PM $0.109
+0.00%
$64.89 million $755,545
2:42 PM $0.108
+0.00%
$64.47 million $728,202
2:37 PM $0.108
+0.00%
$64.29 million $728,875
2:32 PM $0.109
+0.00%
$64.59 million $725,471
2:27 PM $0.109
+0.00%
$64.59 million $726,297
2:22 PM $0.109
+0.00%
$64.79 million $714,265
2:17 PM $0.109
+0.00%
$64.79 million $712,680
2:12 PM $0.109
+0.00%
$64.79 million $712,914
2:07 PM $0.109
+0.00%
$64.85 million $698,603
2:02 PM $0.109
+0.00%
$64.85 million $701,253
1:57 PM $0.109
+0.00%
$64.85 million $702,104
1:52 PM $0.11
+0.00%
$65.44 million $699,127
1:47 PM $0.11
+0.00%
$65.36 million $672,020
1:42 PM $0.109
+0.00%
$64.88 million $674,744
1:37 PM $0.109
+0.00%
$65.1 million $677,790
1:32 PM $0.109
+0.00%
$64.85 million $675,881
1:27 PM $0.109
+0.00%
$64.85 million $669,676
1:22 PM $0.109
+0.00%
$64.86 million $668,030
1:17 PM $0.109
+0.00%
$64.86 million $668,154
1:12 PM $0.109
+0.00%
$64.86 million $665,484
1:07 PM $0.109
+0.00%
$64.86 million $666,301
1:02 PM $0.109
+0.00%
$64.85 million $666,384
12:57 PM $0.109
+0.00%
$64.64 million $653,977
12:52 PM $0.109
+0.00%
$64.64 million $654,323
12:47 PM $0.109
+0.00%
$64.64 million $654,323
12:42 PM $0.109
+0.00%
$64.64 million $658,518
12:37 PM $0.109
+0.00%
$64.64 million $661,098
12:32 PM $0.109
+0.00%
$64.64 million $661,098
12:27 PM $0.109
+0.00%
$64.64 million $672,287
12:22 PM $0.109
+0.00%
$64.64 million $672,918
12:17 PM $0.108
+0.00%
$64.34 million $672,901
12:12 PM $0.108
+0.00%
$64.55 million $675,483
12:07 PM $0.108
+0.00%
$64.55 million $688,169
12:02 PM $0.108
+0.00%
$64.55 million $688,350
11:57 AM $0.108
+0.00%
$64.55 million $688,952
11:52 AM $0.108
+0.00%
$64.49 million $688,774
11:47 AM $0.108
+0.00%
$64.39 million $689,117
11:42 AM $0.108
+0.00%
$64.39 million $698,308
11:37 AM $0.108
+0.00%
$64.39 million $697,830
11:32 AM $0.107
+0.00%
$63.78 million $682,321
11:27 AM $0.107
+0.00%
$63.78 million $682,321
11:22 AM $0.107
+0.00%
$63.71 million $679,599
11:17 AM $0.108
+0.00%
$63.98 million $674,764
11:12 AM $0.108
+0.00%
$63.98 million $675,654
11:07 AM $0.108
+0.00%
$63.98 million $676,596
Download