Coino Historical Data

CNO Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000736
+49.34%
$ 77,583 $ 68
Oct 4, 2019 $ 0.000495
-26.60%
$ 52,153 $ 5
Oct 3, 2019 $ 0.000674
+9.76%
$ 71,056 $ 1
Oct 2, 2019 $ 0.000614
+21.65%
$ 64,737 $ 10
Oct 1, 2019 $ 0.000505
-39.12%
$ 53,216 $ 11
Sep 30, 2019 $ 0.000829
+27.85%
$ 87,414 $ 27
Sep 29, 2019 $ 0.000649
+12.05%
$ 68,372 $ 13
Sep 28, 2019 $ 0.000579
-29.67%
$ 61,020 $ 0
Sep 27, 2019 $ 0.000823
-17.98%
$ 86,751 $ 37
Sep 26, 2019 $ 0.001
-1.62%
$ 105,763 $ 3
Sep 25, 2019 $ 0.00102
+4.11%
$ 107,343 $ 11
Sep 24, 2019 $ 0.000969
+16.39%
$ 102,106 $ 19
Sep 23, 2019 $ 0.000832
-34.71%
$ 87,749 $ 16
Sep 22, 2019 $ 0.00128
-18.60%
$ 134,455 $ 39
Sep 21, 2019 $ 0.00157
-12.05%
$ 165,175 $ 36
Sep 20, 2019 $ 0.00178
-22.53%
$ 187,692 $ 96
Sep 19, 2019 $ 0.0023
-5.24%
$ 242,509 $ 19
Sep 18, 2019 $ 0.00243
-16.12%
$ 255,914 $ 160
Sep 17, 2019 $ 0.00289
+68.60%
$ 304,938 $ 72
Sep 16, 2019 $ 0.00172
-12.91%
$ 180,960 $ 34
Sep 15, 2019 $ 0.00197
+78.40%
$ 207,797 $ 36
Sep 14, 2019 $ 0.0011
+77.23%
$ 116,477 $ 21
Sep 13, 2019 $ 0.000624
-41.77%
$ 65,783 $ 2
Sep 12, 2019 $ 0.00107
-31.48%
$ 112,992 $ 55
Sep 11, 2019 $ 0.00156
-1.04%
$ 164,520 $ 25
Sep 10, 2019 $ 0.00158
+9.59%
$ 166,536 $ 16
Sep 9, 2019 $ 0.00144
-29.33%
$ 151,687 $ 8
Sep 8, 2019 $ 0.00204
-39.61%
$ 214,641 $ 85
Sep 7, 2019 $ 0.00337
+68.47%
$ 355,376 $ 118
Sep 6, 2019 $ 0.002
+131.85%
$ 210,936 $ 141
Sep 5, 2019 $ 0.000863
-6.81%
$ 90,981 $ 5
Sep 4, 2019 $ 0.000922
+11.02%
$ 97,234 $ 18
Sep 3, 2019 $ 0.000831
-93.64%
$ 87,634 $ 0
Sep 2, 2019 $ 0.0131
+5.78%
$ 1.38 million $ 0.1
Sep 1, 2019 $ 0.000674
+0.28%
$ 71,020 $ 0
Aug 31, 2019 $ 0.000672
-0.02%
$ 70,825 $ 0
Aug 29, 2019 $ 0.000666
-2.63%
$ 70,178 $ 0.1
Aug 28, 2019 $ 0.000684
-3.47%
$ 72,072 $ 0
Aug 27, 2019 $ 0.000713
-1.65%
$ 75,189 $ 0
Aug 26, 2019 $ 0.000723
+2.01%
$ 76,194 $ 0
Aug 25, 2019 $ 0.000708
-0.03%
$ 74,664 $ 0
Aug 24, 2019 $ 0.000708
-14.99%
$ 74,678 $ 0
Aug 23, 2019 $ 0.000833
-0.25%
$ 87,840 $ 0
Jan 14, 2019 $ 0.000318
+0.13%
$ 33,552 $ 36
Jan 13, 2019 $ 0.000318
-12.40%
$ 33,502 $ 36
Jan 12, 2019 $ 0.000363
-30.56%
$ 38,244 $ 57
Jan 11, 2019 $ 0.000403
-15.04%
$ 42,438 $ 53
Jan 10, 2019 $ 0.000401
-10.14%
$ 42,238 $ 88
Jan 9, 2019 $ 0.000446
-14.41%
$ 47,015 $ 136
Jan 8, 2019 $ 0.000481
-7.89%
$ 50,727 $ 540