Coino Historical Data

CNO Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2019 $ 0.000522
-1.21%
$ 55,064 $ 344
Jan 6, 2019 $ 0.000529
-1.00%
$ 55,745 $ 176
Jan 5, 2019 $ 0.000502
-12.95%
$ 52,899 $ 231
Jan 4, 2019 $ 0.000577
+0.84%
$ 60,816 $ 320
Jan 3, 2019 $ 0.00061
+3.47%
$ 64,269 $ 2,047
Jan 2, 2019 $ 0.000589
-9.57%
$ 62,066 $ 210
Jan 1, 2019 $ 0.000705
-0.15%
$ 74,285 $ 4
Dec 31, 2018 $ 0.000706
-8.47%
$ 74,384 $ 253
Dec 30, 2018 $ 0.00077
-6.66%
$ 81,204 $ 202
Dec 29, 2018 $ 0.000825
-18.94%
$ 86,981 $ 239
Dec 28, 2018 $ 0.00102
+43.05%
$ 107,466 $ 2,551
Dec 27, 2018 $ 0.000562
-11.64%
$ 59,234 $ 11
Dec 26, 2018 $ 0.000646
-15.51%
$ 68,126 $ 165
Dec 25, 2018 $ 0.000716
+3.24%
$ 75,499 $ 612
Dec 24, 2018 $ 0.000774
-2.57%
$ 81,606 $ 1,919
Dec 23, 2018 $ 0.000794
-52.66%
$ 83,715 $ 16,043
Dec 22, 2018 $ 0.00168
+290.11%
$ 176,733 $ 116,696
Dec 21, 2018 $ 0.000383
-33.19%
$ 40,373 $ 19
Dec 20, 2018 $ 0.000574
+0.53%
$ 60,465 $ 21
Dec 15, 2018 $ 0.000392
-2.85%
$ 41,295 $ 1
Dec 14, 2018 $ 0.000618
+35.61%
$ 65,136 $ 4
Dec 13, 2018 $ 0.000456
+67.77%
$ 48,026 $ 232
Dec 12, 2018 $ 0.000384
+1.95%
$ 40,452 $ 4
Dec 10, 2018 $ 0.000245
-30.86%
$ 25,847 $ 1
Dec 9, 2018 $ 0.000355
+15.98%
$ 37,448 $ 19
Dec 8, 2018 $ 0.000424
+0.62%
$ 44,733 $ 15
Dec 7, 2018 $ 0.000423
+12.55%
$ 44,586 $ 15
Dec 6, 2018 $ 0.000376
-13.86%
$ 39,661 $ 4
Dec 5, 2018 $ 0.000436
+3.01%
$ 45,956 $ 14
Dec 2, 2018 $ 0.000544
+18.73%
$ 57,336 $ 5
Dec 1, 2018 $ 0.000458
-1.86%
$ 48,265 $ 16
Nov 29, 2018 $ 0.000489
+0.00%
$ 51,572 $ 4,089
Nov 28, 2018 $ 0.000466
+0.00%
$ 49,171 $ 3,750
Nov 27, 2018 $ 0.00051
+0.00%
$ 53,779 $ 3,926
Nov 26, 2018 $ 0.000516
+0.00%
$ 54,395 $ 3,820
Nov 24, 2018 $ 0.000538
+0.00%
$ 56,721 $ 4,307
Nov 23, 2018 $ 0.000544
+0.00%
$ 57,322 $ 4,525
Nov 22, 2018 $ 0.000582
+0.00%
$ 61,362 $ 4,500
Nov 21, 2018 $ 0.000586
+0.00%
$ 61,768 $ 4,634
Nov 20, 2018 $ 0.000679
+0.00%
$ 71,553 $ 5,282
Nov 19, 2018 $ 0.000764
+0.00%
$ 80,552 $ 5,598
Nov 18, 2018 $ 0.000743
+0.00%
$ 78,305 $ 5,553
Nov 17, 2018 $ 0.000674
+0.00%
$ 71,073 $ 5,591
Nov 16, 2018 $ 0.00073
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000809
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00083
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000768
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000833
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00087
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000946
+0.00%
$ -- $ 6,412