Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Coino Historical Data

CNO Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 7, 2019 $0.000522
-1.21%
$55,064 $344
Jan 6, 2019 $0.000529
-1.00%
$55,745 $176
Jan 5, 2019 $0.000502
-12.95%
$52,899 $231
Jan 4, 2019 $0.000577
+0.84%
$60,816 $320
Jan 3, 2019 $0.00061
+3.47%
$64,269 $2,047
Jan 2, 2019 $0.000589
-9.57%
$62,066 $210
Jan 1, 2019 $0.000705
-0.15%
$74,285 $4
Dec 31, 2018 $0.000706
-8.47%
$74,384 $253
Dec 30, 2018 $0.00077
-6.66%
$81,204 $202
Dec 29, 2018 $0.000825
-18.94%
$86,981 $239
Dec 28, 2018 $0.00102
+43.05%
$107,466 $2,551
Dec 27, 2018 $0.000562
-11.64%
$59,234 $11
Dec 26, 2018 $0.000646
-15.51%
$68,126 $165
Dec 25, 2018 $0.000716
+3.24%
$75,499 $612
Dec 24, 2018 $0.000774
-2.57%
$81,606 $1,919
Dec 23, 2018 $0.000794
-52.66%
$83,715 $16,043
Dec 22, 2018 $0.00168
+290.11%
$176,733 $116,696
Dec 21, 2018 $0.000383
-33.19%
$40,373 $19
Dec 20, 2018 $0.000574
+0.53%
$60,465 $21
Dec 15, 2018 $0.000392
-2.85%
$41,295 $1
Dec 14, 2018 $0.000618
+35.61%
$65,136 $4
Dec 13, 2018 $0.000456
+67.77%
$48,026 $232
Dec 12, 2018 $0.000384
+1.95%
$40,452 $4
Dec 10, 2018 $0.000245
-30.86%
$25,847 $1
Dec 9, 2018 $0.000355
+15.98%
$37,448 $19
Dec 8, 2018 $0.000424
+0.62%
$44,733 $15
Dec 7, 2018 $0.000423
+12.55%
$44,586 $15
Dec 6, 2018 $0.000376
-13.86%
$39,661 $4
Dec 5, 2018 $0.000436
+3.01%
$45,956 $14
Dec 2, 2018 $0.000544
+18.73%
$57,336 $5
Dec 1, 2018 $0.000458
-1.86%
$48,265 $16
Nov 29, 2018 $0.000489
+0.00%
$51,572 $4,089
Nov 28, 2018 $0.000466
+0.00%
$49,171 $3,750
Nov 27, 2018 $0.00051
+0.00%
$53,779 $3,926
Nov 26, 2018 $0.000516
+0.00%
$54,395 $3,820
Nov 24, 2018 $0.000538
+0.00%
$56,721 $4,307
Nov 23, 2018 $0.000544
+0.00%
$57,322 $4,525
Nov 22, 2018 $0.000582
+0.00%
$61,362 $4,500
Nov 21, 2018 $0.000586
+0.00%
$61,768 $4,634
Nov 20, 2018 $0.000679
+0.00%
$71,553 $5,282
Nov 19, 2018 $0.000764
+0.00%
$80,552 $5,598
Nov 18, 2018 $0.000743
+0.00%
$78,305 $5,553
Nov 17, 2018 $0.000674
+0.00%
$71,073 $5,591
Nov 16, 2018 $0.00073
+0.00%
$-- $5,594
Nov 15, 2018 $0.000809
+0.00%
$-- $6,126
Nov 14, 2018 $0.00083
+0.00%
$-- $6,362
Nov 13, 2018 $0.000768
+0.00%
$-- $6,402
Nov 12, 2018 $0.000833
+0.00%
$-- $6,388
Nov 11, 2018 $0.00087
+0.00%
$-- $6,401
Nov 10, 2018 $0.000946
+0.00%
$-- $6,412