Coino Historical Data

CNO Page 5
Download
Date Close Price change Market cap Trading volume
Nov 9, 2018 $ 0.000865
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000797
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000772
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000777
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000793
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000779
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.000692
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000692
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000695
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000704
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000741
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00084
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00071
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000711
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000713
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000839
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.000842
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000823
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000808
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000711
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000718
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000761
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000855
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000781
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00073
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000688
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000688
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000681
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000657
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000626
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000587
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000625
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000791
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000788
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000789
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.000777
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000786
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000725
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000688
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000636
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.00066
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000609
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000728
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000745
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000747
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000756
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000777
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000764
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000747
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000901
+0.00%
$ -- $ 6,357