Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000105
+0.00%
$ 105,247 $ 134
Yesterday $ 0.000106
-2.56%
$ 105,686 $ 180
Jul 10, 2026 $ 0.000111
+5.98%
$ 110,585 $ 500
Jul 9, 2026 $ 0.000105
-3.25%
$ 104,827 $ 384
Jul 8, 2026 $ 0.000108
+4.80%
$ 107,514 $ 534
Jul 7, 2026 $ 0.000103
+6.86%
$ 103,260 $ 5,260
Jul 6, 2026 $ 0.0000962
-16.98%
$ 96,164 $ 17,934
Jul 5, 2026 $ 0.000116
-14.76%
$ 115,833 $ 17,657
Jul 4, 2026 $ 0.000136
-16.36%
$ 136,339 $ 52,095
Jul 3, 2026 $ 0.000165
-22.30%
$ 167,269 $ 301,355
Jul 2, 2026 $ 0.000212
+6.99%
$ 207,280 $ 308,501
Jul 1, 2026 $ 0.000199
+6.73%
$ 199,150 $ 18,868
Jun 30, 2026 $ 0.000187
+2.74%
$ 187,328 $ 19,972
Jun 29, 2026 $ 0.000182
+2.09%
$ 363,174 $ 6,771
Jun 28, 2026 $ 0.000178
+0.95%
$ 355,976 $ 11,110
Jun 27, 2026 $ 0.000176
-2.80%
$ 352,624 $ 14,555
Jun 26, 2026 $ 0.000183
-4.11%
$ 365,204 $ 13,988
Jun 25, 2026 $ 0.00019
+4.76%
$ 379,718 $ 20,202
Jun 24, 2026 $ 0.000181
-0.92%
$ 361,288 $ 18,586
Jun 23, 2026 $ 0.000181
-14.50%
$ 362,398 $ 12,501
Jun 22, 2026 $ 0.000212
-7.61%
$ 423,145 $ 13,318
Jun 21, 2026 $ 0.000229
-14.06%
$ 457,513 $ 19,790
Jun 20, 2026 $ 0.000265
+11.50%
$ 530,587 $ 24,563
Jun 19, 2026 $ 0.000236
+5.56%
$ 472,977 $ 27,097
Jun 18, 2026 $ 0.000223
-14.18%
$ 445,833 $ 76,794
Jun 17, 2026 $ 0.000262
+15.20%
$ 524,119 $ 147,887
Jun 16, 2026 $ 0.000227
+83.79%
$ 454,942 $ 165,048
Jun 15, 2026 $ 0.000123
+24.10%
$ 246,283 $ 28,666
Jun 14, 2026 $ 0.0000941
+12.05%
$ 188,274 $ 25,305
Jun 13, 2026 $ 0.0000838
-0.61%
$ 167,541 $ 28,800
Jun 12, 2026 $ 0.0000843
+18.48%
$ 168,547 $ 7,106
Jun 11, 2026 $ 0.0000722
-9.55%
$ 144,360 $ 2,361
Jun 10, 2026 $ 0.0000794
+37.88%
$ 158,840 $ 12,676
Jun 9, 2026 $ 0.0000577
-16.38%
$ 115,368 $ 18,161
Jun 8, 2026 $ 0.0000691
-2.84%
$ 138,222 $ 19,021
Jun 7, 2026 $ 0.0000712
-13.12%
$ 142,339 $ 18,405
Jun 6, 2026 $ 0.0000822
-4.13%
$ 164,488 $ 8,659
Jun 5, 2026 $ 0.000085
-18.95%
$ 169,984 $ 7,938
Jun 4, 2026 $ 0.000105
+19.05%
$ 209,878 $ 13,617
Jun 3, 2026 $ 0.0000688
-49.05%
$ 137,561 $ 27,290
Jun 2, 2026 $ 0.000131
-35.05%
$ 261,241 $ 12,141
Jun 1, 2026 $ 0.000201
-19.72%
$ 402,825 $ 16,689
May 31, 2026 $ 0.000252
-0.15%
$ 503,809 $ 11,918
May 30, 2026 $ 0.000251
+2.91%
$ 501,693 $ 19,706
May 29, 2026 $ 0.000245
+5.41%
$ 487,516 $ 19,122
May 28, 2026 $ 0.000234
-10.08%
$ 467,871 $ 24,425
May 27, 2026 $ 0.00026
-19.56%
$ 520,326 $ 25,444
May 26, 2026 $ 0.000325
-3.78%
$ 646,868 $ 24,111
May 7, 2026 $ 43.07
+0.27%
$ -- $ 0.0001
May 6, 2026 $ 42.9
-2.32%
$ 42.9 billion $ 5,507
Download