Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 42.86
+0.00%
$ 42.86 billion $ 8,431
Today, at 6 PM $ 42.84
+0.01%
$ 42.84 billion $ 9,430
Today, at 5 PM $ 42.92
-0.38%
$ 42.92 billion $ 10,374
Today, at 4 PM $ 42.8
-0.26%
$ 42.8 billion $ 11,252
Today, at 3 PM $ 42.72
+0.09%
$ 42.72 billion $ 12,161
Today, at 2 PM $ 42.85
-0.26%
$ 42.85 billion $ 13,238
Today, at 1 PM $ 43.29
-2.73%
$ 43.29 billion $ 14,365
Today, at 12 PM $ 44.59
+0.29%
$ 44.59 billion $ 16,007
Today, at 11 AM $ 44.35
-0.60%
$ 44.35 billion $ 17,118
Today, at 10 AM $ 44.4
-0.10%
$ 44.4 billion $ 17,725
Today, at 9 AM $ 44.07
+0.34%
$ 44.07 billion $ 17,653
Download