Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.000105
+0.00%
$ 105,247 $ 134
Today, at 3 PM $ 0.000105
+0.00%
$ 105,247 $ 134
Today, at 8 AM $ 0.000105
+0.00%
$ 105,206 $ 72
Today, at 7 AM $ 0.000105
+0.05%
$ 105,017 $ 72
Today, at 6 AM $ 0.000104
+0.00%
$ 104,167 $ 71
Today, at 5 AM $ 0.000105
+0.00%
$ 104,964 $ 67
Today, at 3 AM $ 0.000106
+0.00%
$ 105,673 $ 101
Today, at 2 AM $ 0.000105
+0.12%
$ 105,484 $ 108
Today, at 1 AM $ 0.000105
+0.00%
$ 105,413 $ 107
Yesterday, at 11 PM $ 0.000106
-0.08%
$ 105,686 $ 180
Yesterday, at 10 PM $ 0.000107
+0.00%
$ 107,204 $ 177
Yesterday, at 9 PM $ 0.000107
-0.02%
$ 107,373 $ 167
Yesterday, at 8 PM $ 0.000107
+0.00%
$ 107,352 $ 166
Yesterday, at 6 PM $ 0.000107
+0.00%
$ 107,026 $ 351
Yesterday, at 5 PM $ 0.000107
+0.26%
$ 107,300 $ 496
Yesterday, at 9 AM $ 0.000107
+0.00%
$ 107,227 $ 721
Yesterday, at 5 AM $ 0.000107
+0.00%
$ 107,034 $ 686
Yesterday, at 4 AM $ 0.000107
+0.00%
$ 107,104 $ 687
Yesterday, at 3 AM $ 0.000107
+0.00%
$ 107,141 $ 679
Yesterday, at 12 AM $ 0.000108
-0.06%
$ 108,396 $ 628
Jul 10, 7 PM $ 0.000111
+0.00%
$ 110,585 $ 500
Jul 10, 5 PM $ 0.000112
-0.70%
$ 112,388 $ 339
Jul 10, 2 PM $ 0.000103
-2.42%
$ 102,974 $ 310
Jul 10, 1 PM $ 0.000107
+1.37%
$ 106,883 $ 179
Jul 10, 7 AM $ 0.000106
+0.00%
$ 105,524 $ 98
Jul 10, 5 AM $ 0.000106
+0.00%
$ 105,818 $ 174
Jul 10, 1 AM $ 0.000104
-0.27%
$ 103,946 $ 426
Jul 10, 12 AM $ 0.000104
+0.00%
$ 104,349 $ 382
Jul 9, 10 PM $ 0.000105
+0.14%
$ 104,827 $ 384
Jul 9, 8 PM $ 0.000105
+0.00%
$ 104,966 $ 481
Jul 9, 8 AM $ 0.000104
+0.00%
$ 103,769 $ 823
Jul 9, 5 AM $ 0.000104
+0.00%
$ 104,444 $ 851
Jul 9, 4 AM $ 0.000107
+0.05%
$ 107,074 $ 657
Jul 9, 1 AM $ 0.000108
+0.00%
$ 108,344 $ 626
Jul 8, 10 PM $ 0.000108
+0.00%
$ 107,514 $ 534
Jul 8, 9 PM $ 0.000109
+0.00%
$ 108,594 $ 507
Jul 8, 7 PM $ 0.000109
+0.01%
$ 108,627 $ 507
Jul 8, 6 PM $ 0.000105
+0.74%
$ 105,153 $ 374
Jul 8, 5 PM $ 0.000104
+0.00%
$ 103,632 $ 274
Jul 8, 1 PM $ 0.000102
+0.00%
$ 101,749 $ 928
Jul 8, 12 PM $ 0.0000993
+0.00%
$ 99,250 $ 937
Jul 8, 11 AM $ 0.0000998
-0.04%
$ 99,760 $ 901
Jul 8, 6 AM $ 0.000101
+0.00%
$ 101,373 $ 1,004
Jul 8, 5 AM $ 0.000102
+1.06%
$ 101,546 $ 1,006
Jul 8, 4 AM $ 0.000101
+0.00%
$ 100,885 $ 1,401
Jul 8, 2 AM $ 0.000101
+0.00%
$ 100,829 $ 2,943
Jul 8, 1 AM $ 0.000103
+0.00%
$ 102,589 $ 3,375
Jul 7, 11 PM $ 0.000103
+0.00%
$ 103,260 $ 5,260
Jul 7, 10 PM $ 0.000103
+2.24%
$ 103,120 $ 5,351
Jul 7, 9 PM $ 0.000102
+0.00%
$ 101,688 $ 6,161
Download