Anon Alien Historical Data

AALIEN
Download
Date Close Price change Market cap Trading volume
7:39 PM $ 42.86
+0.00%
$ 42.86 billion $ 8,431
7:24 PM $ 42.87
+0.00%
$ 42.87 billion $ 8,912
7:09 PM $ 42.87
+0.00%
$ 42.87 billion $ 8,915
6:54 PM $ 42.84
+0.00%
$ 42.84 billion $ 9,430
6:39 PM $ 42.9
+0.00%
$ 42.9 billion $ 9,424
6:24 PM $ 42.84
+0.00%
$ 42.84 billion $ 9,961
6:09 PM $ 42.84
+0.00%
$ 42.84 billion $ 9,949
5:54 PM $ 42.92
+0.00%
$ 42.92 billion $ 10,374
5:39 PM $ 42.95
+0.00%
$ 42.95 billion $ 10,394
5:24 PM $ 43.05
+0.00%
$ 43.05 billion $ 10,851
5:09 PM $ 43.08
+0.00%
$ 43.08 billion $ 10,876
4:54 PM $ 42.8
+0.00%
$ 42.8 billion $ 11,252
4:39 PM $ 42.83
+0.00%
$ 42.83 billion $ 11,180
4:24 PM $ 43.03
+0.00%
$ 43.03 billion $ 11,625
4:09 PM $ 42.92
+0.00%
$ 42.92 billion $ 11,677
3:54 PM $ 42.72
+0.00%
$ 42.72 billion $ 12,161
3:39 PM $ 42.88
+0.00%
$ 42.88 billion $ 12,105
3:24 PM $ 42.68
+0.00%
$ 42.68 billion $ 12,707
3:09 PM $ 42.68
+0.00%
$ 42.68 billion $ 12,649
2:54 PM $ 42.85
+0.00%
$ 42.85 billion $ 13,238
2:39 PM $ 42.68
+0.00%
$ 42.68 billion $ 13,253
2:24 PM $ 42.64
+0.00%
$ 42.64 billion $ 13,706
2:09 PM $ 42.96
+0.00%
$ 42.96 billion $ 13,695
1:54 PM $ 43.29
+0.00%
$ 43.29 billion $ 14,365
1:39 PM $ 43.61
+0.00%
$ 43.61 billion $ 14,474
1:24 PM $ 43.77
+0.00%
$ 43.77 billion $ 15,126
1:09 PM $ 44.5
+0.00%
$ 44.5 billion $ 15,180
12:54 PM $ 44.59
+0.00%
$ 44.59 billion $ 16,007
12:39 PM $ 44.43
+0.00%
$ 44.43 billion $ 16,041
12:24 PM $ 44.55
+0.00%
$ 44.55 billion $ 16,546
12:09 PM $ 44.46
+0.00%
$ 44.46 billion $ 16,590
11:54 AM $ 44.35
+0.00%
$ 44.35 billion $ 17,118
11:39 AM $ 44.42
+0.00%
$ 44.42 billion $ 17,076
11:24 AM $ 44.37
+0.00%
$ 44.37 billion $ 17,607
11:09 AM $ 44.62
+0.00%
$ 44.62 billion $ 17,586
10:54 AM $ 44.4
+0.00%
$ 44.4 billion $ 17,725
10:39 AM $ 44.59
+0.00%
$ 44.59 billion $ 17,635
10:24 AM $ 44.47
+0.00%
$ 44.47 billion $ 17,711
10:09 AM $ 44.44
+0.00%
$ 44.44 billion $ 17,663
9:54 AM $ 44.07
+0.00%
$ 44.07 billion $ 17,653
9:39 AM $ 43.92
+0.00%
$ 43.92 billion $ 17,504
Download