Anon Alien Historical Data

AALIEN Page 10
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.000259
+0.49%
$ 517,539 $ 23,638
Jun 20, 6 PM $ 0.000258
+0.51%
$ 515,605 $ 23,245
Jun 20, 5 PM $ 0.000257
+2.96%
$ 514,786 $ 23,021
Jun 20, 4 PM $ 0.000249
+1.37%
$ 497,402 $ 21,280
Jun 20, 3 PM $ 0.000245
+0.34%
$ 490,493 $ 20,895
Jun 20, 2 PM $ 0.000245
+1.19%
$ 490,596 $ 21,098
Jun 20, 1 PM $ 0.000243
-0.30%
$ 485,601 $ 20,952
Jun 20, 12 PM $ 0.000242
-0.17%
$ 484,922 $ 21,792
Jun 20, 11 AM $ 0.000245
+0.68%
$ 490,635 $ 21,815
Jun 20, 10 AM $ 0.000245
-0.53%
$ 489,370 $ 22,125
Jun 20, 9 AM $ 0.000247
+1.79%
$ 493,926 $ 22,138
Jun 20, 8 AM $ 0.000244
-0.53%
$ 488,261 $ 21,855
Jun 20, 7 AM $ 0.000245
-1.27%
$ 490,478 $ 22,170
Jun 20, 6 AM $ 0.000249
+0.32%
$ 498,674 $ 22,423
Jun 20, 5 AM $ 0.000249
+0.25%
$ 497,855 $ 22,458
Jun 20, 4 AM $ 0.000247
+0.26%
$ 494,988 $ 22,562
Jun 20, 3 AM $ 0.000246
-0.12%
$ 492,016 $ 22,735
Jun 20, 2 AM $ 0.000247
+0.56%
$ 493,528 $ 23,559
Jun 20, 1 AM $ 0.000246
-0.14%
$ 492,236 $ 24,919
Jun 20, 12 AM $ 0.000247
+3.83%
$ 494,088 $ 26,602
Jun 19, 11 PM $ 0.000236
+0.14%
$ 472,977 $ 27,097
Jun 19, 10 PM $ 0.000237
+6.53%
$ 473,850 $ 28,413
Jun 19, 9 PM $ 0.000223
-5.07%
$ 445,620 $ 28,117
Jun 19, 8 PM $ 0.000236
+2.50%
$ 471,862 $ 30,833
Jun 19, 7 PM $ 0.00023
+1.90%
$ 460,695 $ 31,674
Jun 19, 6 PM $ 0.000227
-0.23%
$ 453,089 $ 33,015
Jun 19, 5 PM $ 0.000227
+0.37%
$ 453,872 $ 34,498
Jun 19, 4 PM $ 0.000226
-0.23%
$ 452,998 $ 36,001
Jun 19, 3 PM $ 0.000228
-1.96%
$ 456,443 $ 37,710
Jun 19, 2 PM $ 0.000234
-0.20%
$ 468,746 $ 40,718
Jun 19, 1 PM $ 0.000234
+6.96%
$ 467,379 $ 42,600
Jun 19, 12 PM $ 0.00022
-0.47%
$ 439,823 $ 40,408
Jun 19, 11 AM $ 0.000219
-1.24%
$ 438,702 $ 41,621
Jun 19, 10 AM $ 0.000222
+1.57%
$ 444,482 $ 43,373
Jun 19, 9 AM $ 0.000218
-0.85%
$ 436,688 $ 44,022
Jun 19, 8 AM $ 0.000221
-0.68%
$ 441,528 $ 45,573
Jun 19, 7 AM $ 0.000222
-0.77%
$ 444,734 $ 47,240
Jun 19, 6 AM $ 0.000223
-1.71%
$ 446,724 $ 49,096
Jun 19, 5 AM $ 0.000225
+0.51%
$ 450,313 $ 50,957
Jun 19, 4 AM $ 0.000225
-1.66%
$ 449,676 $ 51,560
Jun 19, 3 AM $ 0.000228
+0.27%
$ 456,701 $ 54,475
Jun 19, 2 AM $ 0.000227
-1.23%
$ 454,962 $ 60,101
Jun 19, 1 AM $ 0.000229
+1.58%
$ 458,744 $ 66,908
Jun 19, 12 AM $ 0.000226
+0.76%
$ 451,469 $ 71,713
Jun 18, 11 PM $ 0.000223
+0.78%
$ 445,833 $ 76,794
Jun 18, 10 PM $ 0.000222
+5.98%
$ 443,807 $ 81,392
Jun 18, 9 PM $ 0.000208
-0.16%
$ 416,495 $ 82,423
Jun 18, 8 PM $ 0.00021
+1.10%
$ 420,894 $ 88,168
Jun 18, 7 PM $ 0.000209
-1.57%
$ 417,232 $ 94,902
Jun 18, 6 PM $ 0.000211
+1.90%
$ 421,063 $ 104,935