Anon Alien Historical Data

AALIEN Page 11
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 PM $ 0.000206
-3.89%
$ 411,170 $ 112,033
Jun 18, 4 PM $ 0.000213
+1.13%
$ 426,571 $ 124,082
Jun 18, 3 PM $ 0.000212
-9.56%
$ 423,952 $ 130,871
Jun 18, 2 PM $ 0.000234
+0.82%
$ 468,210 $ 144,888
Jun 18, 1 PM $ 0.000232
-1.51%
$ 463,094 $ 143,701
Jun 18, 12 PM $ 0.000235
+1.54%
$ 470,463 $ 145,857
Jun 18, 11 AM $ 0.000232
-1.68%
$ 463,967 $ 144,349
Jun 18, 10 AM $ 0.000235
-0.12%
$ 470,022 $ 153,404
Jun 18, 9 AM $ 0.000235
-0.88%
$ 469,288 $ 153,456
Jun 18, 8 AM $ 0.000237
-0.31%
$ 473,818 $ 154,981
Jun 18, 7 AM $ 0.000239
+0.79%
$ 477,419 $ 155,935
Jun 18, 6 AM $ 0.000236
-1.22%
$ 472,067 $ 155,545
Jun 18, 5 AM $ 0.000238
-1.27%
$ 475,395 $ 158,219
Jun 18, 4 AM $ 0.00024
+4.55%
$ 479,529 $ 159,573
Jun 18, 3 AM $ 0.00023
-3.46%
$ 459,551 $ 151,947
Jun 18, 2 AM $ 0.000238
-3.68%
$ 476,724 $ 152,087
Jun 18, 1 AM $ 0.000248
+0.04%
$ 495,043 $ 151,802
Jun 18, 12 AM $ 0.000247
-4.95%
$ 493,795 $ 145,898
Jun 17, 11 PM $ 0.000262
+1.59%
$ 524,119 $ 147,887
Jun 17, 10 PM $ 0.000257
+5.38%
$ 514,226 $ 138,956
Jun 17, 9 PM $ 0.000245
-1.84%
$ 489,428 $ 125,711
Jun 17, 8 PM $ 0.000249
+0.32%
$ 498,519 $ 126,888
Jun 17, 7 PM $ 0.000248
-3.31%
$ 496,836 $ 127,480
Jun 17, 6 PM $ 0.000257
+7.85%
$ 513,902 $ 134,318
Jun 17, 5 PM $ 0.000238
+0.61%
$ 476,413 $ 124,970
Jun 17, 4 PM $ 0.000237
+9.01%
$ 473,420 $ 126,252
Jun 17, 3 PM $ 0.000217
+1.09%
$ 434,800 $ 122,497
Jun 17, 2 PM $ 0.000216
+2.23%
$ 431,081 $ 131,571
Jun 17, 1 PM $ 0.000211
+5.56%
$ 421,709 $ 133,506
Jun 17, 12 PM $ 0.0002
-2.56%
$ 399,462 $ 128,021
Jun 17, 11 AM $ 0.000205
-0.12%
$ 409,905 $ 132,554
Jun 17, 10 AM $ 0.000205
-5.17%
$ 410,379 $ 133,632
Jun 17, 9 AM $ 0.000216
-0.05%
$ 432,634 $ 141,537
Jun 17, 8 AM $ 0.000216
+3.18%
$ 432,864 $ 143,219
Jun 17, 7 AM $ 0.00021
-3.13%
$ 419,427 $ 141,625
Jun 17, 6 AM $ 0.000216
-6.44%
$ 432,988 $ 146,498
Jun 17, 5 AM $ 0.00023
-2.74%
$ 459,672 $ 156,851
Jun 17, 4 AM $ 0.000236
-0.44%
$ 472,619 $ 163,039
Jun 17, 3 AM $ 0.000237
+1.12%
$ 474,709 $ 165,115
Jun 17, 2 AM $ 0.000235
+0.46%
$ 469,400 $ 165,474
Jun 17, 1 AM $ 0.000234
+1.20%
$ 467,245 $ 166,253
Jun 17, 12 AM $ 0.000232
+1.79%
$ 463,082 $ 166,656
Jun 16, 11 PM $ 0.000227
-0.68%
$ 454,942 $ 165,048
Jun 16, 10 PM $ 0.000229
-4.74%
$ 457,995 $ 167,906
Jun 16, 9 PM $ 0.00024
+6.58%
$ 479,528 $ 175,333
Jun 16, 8 PM $ 0.000227
+10.71%
$ 453,979 $ 162,774
Jun 16, 7 PM $ 0.000205
+17.65%
$ 410,007 $ 142,916
Jun 16, 6 PM $ 0.000174
+8.58%
$ 348,489 $ 113,950
Jun 16, 5 PM $ 0.00016
+2.45%
$ 320,921 $ 100,615
Jun 16, 4 PM $ 0.000157
+0.80%
$ 313,966 $ 88,867