Anon Alien Historical Data

AALIEN Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.000157
+0.80%
$ 313,966 $ 88,867
Jun 16, 3 PM $ 0.000156
-3.68%
$ 312,029 $ 77,709
Jun 16, 2 PM $ 0.000161
+2.17%
$ 322,369 $ 70,350
Jun 16, 1 PM $ 0.000157
+9.17%
$ 314,680 $ 64,533
Jun 16, 12 PM $ 0.000139
-1.46%
$ 277,189 $ 53,925
Jun 16, 11 AM $ 0.000141
+1.15%
$ 281,287 $ 53,104
Jun 16, 10 AM $ 0.000139
-1.19%
$ 278,125 $ 53,542
Jun 16, 9 AM $ 0.000141
-0.44%
$ 281,480 $ 52,370
Jun 16, 8 AM $ 0.000141
-6.94%
$ 282,701 $ 54,693
Jun 16, 7 AM $ 0.000152
+22.07%
$ 303,786 $ 56,314
Jun 16, 6 AM $ 0.000124
+1.78%
$ 247,461 $ 43,997
Jun 16, 5 AM $ 0.000121
+1.06%
$ 241,571 $ 41,154
Jun 16, 4 AM $ 0.00012
-0.98%
$ 239,040 $ 38,359
Jun 16, 3 AM $ 0.000121
+1.24%
$ 241,406 $ 36,711
Jun 16, 2 AM $ 0.000119
-2.60%
$ 237,486 $ 34,189
Jun 16, 1 AM $ 0.000122
-0.25%
$ 243,396 $ 32,732
Jun 16, 12 AM $ 0.000122
-1.40%
$ 244,065 $ 30,674
Jun 15, 11 PM $ 0.000123
+0.80%
$ 246,283 $ 28,666
Jun 15, 10 PM $ 0.000123
-2.03%
$ 245,817 $ 26,420
Jun 15, 9 PM $ 0.000125
+3.34%
$ 249,417 $ 25,066
Jun 15, 8 PM $ 0.00012
+0.01%
$ 240,188 $ 21,118
Jun 15, 7 PM $ 0.00012
+2.98%
$ 240,473 $ 19,036
Jun 15, 6 PM $ 0.000117
+4.95%
$ 234,262 $ 16,963
Jun 15, 5 PM $ 0.000112
+1.76%
$ 223,660 $ 14,382
Jun 15, 4 PM $ 0.000111
+1.16%
$ 221,249 $ 14,788
Jun 15, 3 PM $ 0.000109
+0.51%
$ 217,047 $ 19,906
Jun 15, 2 PM $ 0.000103
+2.96%
$ 206,036 $ 20,262
Jun 15, 1 PM $ 0.000101
-0.50%
$ 202,719 $ 18,939
Jun 15, 12 PM $ 0.000103
+2.05%
$ 206,484 $ 20,103
Jun 15, 11 AM $ 0.000105
+4.46%
$ 210,662 $ 20,829
Jun 15, 10 AM $ 0.0000994
+6.79%
$ 198,871 $ 16,901
Jun 15, 9 AM $ 0.0000907
-2.27%
$ 181,310 $ 15,522
Jun 15, 8 AM $ 0.0000993
+0.00%
$ 198,664 $ 13,723
Jun 15, 7 AM $ 0.0001
+1.02%
$ 200,533 $ 15,282
Jun 15, 6 AM $ 0.0000948
+0.00%
$ 189,565 $ 15,906
Jun 15, 12 AM $ 0.0000992
+0.00%
$ 198,449 $ 21,072
Jun 14, 9 PM $ 0.0000941
+0.00%
$ 188,274 $ 25,305
Jun 14, 8 PM $ 0.0000942
+0.40%
$ 188,370 $ 25,798
Jun 14, 7 PM $ 0.0000938
+0.26%
$ 187,611 $ 26,252
Jun 14, 6 PM $ 0.0000949
+1.31%
$ 189,705 $ 31,377
Jun 14, 5 PM $ 0.0000938
+0.24%
$ 187,586 $ 30,953
Jun 14, 4 PM $ 0.0000945
+5.98%
$ 189,020 $ 33,549
Jun 14, 3 PM $ 0.0000889
+0.55%
$ 177,856 $ 30,013
Jun 14, 2 PM $ 0.0000895
+0.21%
$ 178,948 $ 28,446
Jun 14, 1 PM $ 0.0000892
-0.88%
$ 178,495 $ 30,595
Jun 14, 12 PM $ 0.0000906
+0.07%
$ 181,224 $ 30,887
Jun 14, 11 AM $ 0.0000915
-0.32%
$ 182,954 $ 31,047
Jun 14, 10 AM $ 0.0000914
-0.12%
$ 182,837 $ 31,274
Jun 14, 9 AM $ 0.0000911
+0.07%
$ 182,251 $ 31,182
Jun 14, 8 AM $ 0.0000909
-1.40%
$ 181,839 $ 31,122