Anon Alien Historical Data

AALIEN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 AM $ 0.0000915
-0.49%
$ 182,907 $ 31,431
Jun 14, 6 AM $ 0.0000919
+0.67%
$ 183,814 $ 31,503
Jun 14, 5 AM $ 0.0000916
-1.04%
$ 183,209 $ 31,164
Jun 14, 4 AM $ 0.0000927
-0.88%
$ 185,379 $ 31,615
Jun 14, 3 AM $ 0.000093
+1.49%
$ 185,998 $ 31,835
Jun 14, 2 AM $ 0.0000918
+10.20%
$ 183,626 $ 31,350
Jun 14, 1 AM $ 0.0000829
-0.30%
$ 165,730 $ 28,513
Jun 14, 12 AM $ 0.0000831
-1.05%
$ 166,248 $ 28,440
Jun 13, 11 PM $ 0.0000838
-1.19%
$ 167,541 $ 28,800
Jun 13, 10 PM $ 0.0000844
-1.34%
$ 168,768 $ 28,980
Jun 13, 9 PM $ 0.0000861
+9.05%
$ 172,237 $ 27,509
Jun 13, 8 PM $ 0.0000789
-2.01%
$ 157,847 $ 24,281
Jun 13, 7 PM $ 0.0000806
+0.56%
$ 161,144 $ 24,583
Jun 13, 6 PM $ 0.0000801
-0.90%
$ 160,265 $ 20,711
Jun 13, 5 PM $ 0.000081
-2.47%
$ 162,082 $ 20,921
Jun 13, 4 PM $ 0.0000826
+0.76%
$ 165,144 $ 19,267
Jun 13, 3 PM $ 0.0000819
-6.78%
$ 163,834 $ 18,994
Jun 13, 2 PM $ 0.0000876
+1.83%
$ 175,290 $ 20,511
Jun 13, 1 PM $ 0.0000876
+1.20%
$ 175,133 $ 17,591
Jun 13, 12 PM $ 0.0000861
+0.41%
$ 172,222 $ 16,784
Jun 13, 11 AM $ 0.0000859
+0.09%
$ 171,848 $ 15,873
Jun 13, 10 AM $ 0.0000855
-0.05%
$ 170,949 $ 15,182
Jun 13, 9 AM $ 0.0000864
+0.80%
$ 172,755 $ 14,387
Jun 13, 8 AM $ 0.0000856
+0.53%
$ 171,154 $ 13,764
Jun 13, 7 AM $ 0.0000852
+0.03%
$ 170,302 $ 12,958
Jun 13, 6 AM $ 0.0000847
+0.72%
$ 169,496 $ 12,215
Jun 13, 5 AM $ 0.0000847
-0.52%
$ 169,350 $ 11,392
Jun 13, 4 AM $ 0.0000845
+0.30%
$ 169,060 $ 10,777
Jun 13, 3 AM $ 0.0000844
-1.25%
$ 168,842 $ 10,034
Jun 13, 2 AM $ 0.0000858
-0.03%
$ 171,612 $ 9,467
Jun 13, 1 AM $ 0.0000851
-1.13%
$ 170,243 $ 8,730
Jun 13, 12 AM $ 0.000086
+2.09%
$ 172,078 $ 7,978
Jun 12, 11 PM $ 0.0000843
+1.00%
$ 168,547 $ 7,106
Jun 12, 10 PM $ 0.0000835
+0.07%
$ 167,022 $ 6,452
Jun 12, 9 PM $ 0.0000836
-2.59%
$ 167,262 $ 7,121
Jun 12, 8 PM $ 0.0000853
-0.53%
$ 170,658 $ 6,493
Jun 12, 7 PM $ 0.0000851
-0.30%
$ 170,107 $ 5,757
Jun 12, 6 PM $ 0.0000853
+0.78%
$ 170,612 $ 4,953
Jun 12, 5 PM $ 0.0000847
-1.53%
$ 169,367 $ 4,255
Jun 12, 4 PM $ 0.0000859
+1.28%
$ 171,844 $ 3,708
Jun 12, 3 PM $ 0.0000846
+16.43%
$ 169,142 $ 2,957
Jun 12, 11 AM $ 0.0000711
+0.00%
$ 142,263 $ 1,820
Jun 11, 11 PM $ 0.0000722
-6.78%
$ 144,360 $ 2,361
Jun 11, 10 PM $ 0.0000724
-6.73%
$ 144,881 $ 2,101
Jun 11, 6 PM $ 0.0000777
-0.94%
$ 155,313 $ 4,465
Jun 11, 4 PM $ 0.0000768
+0.00%
$ 153,699 $ 6,115
Jun 11, 2 PM $ 0.0000781
-0.55%
$ 156,255 $ 6,334
Jun 11, 1 PM $ 0.0000785
+0.17%
$ 156,969 $ 6,458
Jun 11, 12 PM $ 0.0000794
-1.15%
$ 158,731 $ 6,312
Jun 11, 9 AM $ 0.0000794
+0.00%
$ 158,798 $ 6,665