Anon Alien Historical Data

AALIEN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 11, 7 AM $ 0.0000792
-0.77%
$ 158,380 $ 6,604
Jun 10, 11 PM $ 0.0000794
+0.00%
$ 158,840 $ 12,676
Jun 10, 10 PM $ 0.0000742
+1.20%
$ 148,421 $ 14,537
Jun 10, 9 PM $ 0.000077
-4.95%
$ 154,071 $ 14,423
Jun 10, 8 PM $ 0.000075
+1.25%
$ 150,065 $ 16,329
Jun 10, 7 PM $ 0.0000748
+5.50%
$ 149,531 $ 14,373
Jun 10, 6 PM $ 0.0000722
-6.38%
$ 144,367 $ 13,747
Jun 10, 5 PM $ 0.0000767
+3.87%
$ 153,479 $ 14,600
Jun 10, 3 PM $ 0.0000694
+0.00%
$ 138,897 $ 14,178
Jun 10, 2 PM $ 0.0000694
+0.00%
$ 138,719 $ 16,057
Jun 10, 1 PM $ 0.0000696
-0.32%
$ 139,117 $ 16,478
Jun 10, 12 PM $ 0.0000689
+0.00%
$ 137,736 $ 17,104
Jun 10, 10 AM $ 0.0000634
+1.84%
$ 126,856 $ 17,171
Jun 10, 9 AM $ 0.0000627
+15.72%
$ 125,350 $ 17,322
Jun 10, 8 AM $ 0.0000549
-1.72%
$ 109,747 $ 15,431
Jun 10, 7 AM $ 0.0000559
-1.31%
$ 111,899 $ 16,708
Jun 10, 6 AM $ 0.0000565
-0.30%
$ 113,082 $ 17,413
Jun 10, 5 AM $ 0.0000563
-0.41%
$ 112,607 $ 17,514
Jun 10, 4 AM $ 0.0000565
-0.48%
$ 113,083 $ 17,552
Jun 10, 3 AM $ 0.0000568
+0.76%
$ 113,637 $ 17,700
Jun 10, 2 AM $ 0.0000571
+0.55%
$ 114,121 $ 17,889
Jun 10, 1 AM $ 0.0000568
-0.05%
$ 113,523 $ 17,909
Jun 10, 12 AM $ 0.0000572
-0.69%
$ 114,414 $ 17,907
Jun 9, 11 PM $ 0.0000577
+0.87%
$ 115,368 $ 18,161
Jun 9, 10 PM $ 0.0000573
-12.81%
$ 114,650 $ 18,062
Jun 9, 9 PM $ 0.0000668
-1.10%
$ 133,580 $ 19,232
Jun 9, 8 PM $ 0.0000667
-0.04%
$ 133,398 $ 19,971
Jun 9, 7 PM $ 0.0000667
+0.10%
$ 133,473 $ 19,695
Jun 9, 6 PM $ 0.000067
+1.40%
$ 133,956 $ 19,639
Jun 9, 5 PM $ 0.0000664
+1.18%
$ 132,807 $ 19,340
Jun 9, 4 PM $ 0.0000658
+9.10%
$ 131,635 $ 19,087
Jun 9, 3 PM $ 0.0000611
-2.48%
$ 122,262 $ 17,291
Jun 9, 2 PM $ 0.0000623
-0.46%
$ 124,667 $ 17,622
Jun 9, 1 PM $ 0.000063
+0.16%
$ 125,988 $ 17,842
Jun 9, 12 PM $ 0.000063
-0.16%
$ 125,920 $ 17,828
Jun 9, 11 AM $ 0.0000625
-0.40%
$ 124,920 $ 17,904
Jun 9, 10 AM $ 0.0000635
-0.28%
$ 126,955 $ 17,904
Jun 9, 9 AM $ 0.0000628
-2.61%
$ 125,512 $ 18,113
Jun 9, 8 AM $ 0.0000642
+0.39%
$ 128,469 $ 18,126
Jun 9, 7 AM $ 0.0000645
-3.98%
$ 129,080 $ 18,083
Jun 9, 6 AM $ 0.0000665
-0.84%
$ 132,992 $ 18,661
Jun 9, 5 AM $ 0.0000677
+1.68%
$ 135,377 $ 18,664
Jun 9, 4 AM $ 0.0000667
+2.05%
$ 133,393 $ 18,554
Jun 9, 3 AM $ 0.0000653
-6.88%
$ 130,582 $ 18,210
Jun 9, 2 AM $ 0.0000706
+2.11%
$ 141,240 $ 19,230
Jun 9, 1 AM $ 0.0000693
+0.26%
$ 138,560 $ 19,045
Jun 9, 12 AM $ 0.0000696
+0.88%
$ 139,176 $ 19,012
Jun 8, 11 PM $ 0.0000691
-1.30%
$ 138,222 $ 19,021
Jun 8, 10 PM $ 0.0000696
-0.04%
$ 139,192 $ 19,557
Jun 8, 9 PM $ 0.0000704
-2.73%
$ 140,719 $ 19,562