Anon Alien Historical Data

AALIEN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000072
-0.64%
$ 143,918 $ 20,232
Jun 8, 7 PM $ 0.0000722
-0.42%
$ 144,490 $ 20,604
Jun 8, 6 PM $ 0.0000726
-0.56%
$ 145,135 $ 22,014
Jun 8, 5 PM $ 0.0000734
+1.07%
$ 146,888 $ 22,157
Jun 8, 4 PM $ 0.0000723
+0.29%
$ 144,628 $ 23,193
Jun 8, 3 PM $ 0.0000722
+3.72%
$ 144,373 $ 23,092
Jun 8, 2 PM $ 0.0000683
-3.78%
$ 136,554 $ 22,430
Jun 8, 1 PM $ 0.0000705
-2.08%
$ 140,996 $ 22,505
Jun 8, 12 PM $ 0.0000718
+4.32%
$ 143,658 $ 22,752
Jun 8, 11 AM $ 0.0000686
+1.96%
$ 137,199 $ 21,565
Jun 8, 10 AM $ 0.0000677
+0.87%
$ 135,334 $ 21,059
Jun 8, 9 AM $ 0.0000676
+1.96%
$ 135,196 $ 21,139
Jun 8, 8 AM $ 0.0000664
-0.68%
$ 132,815 $ 21,175
Jun 8, 7 AM $ 0.0000663
-0.66%
$ 132,677 $ 21,386
Jun 8, 6 AM $ 0.0000668
-0.15%
$ 133,672 $ 21,204
Jun 8, 5 AM $ 0.000067
-0.49%
$ 133,942 $ 20,959
Jun 8, 4 AM $ 0.0000674
-2.16%
$ 134,827 $ 20,426
Jun 8, 3 AM $ 0.0000686
-1.97%
$ 137,149 $ 20,407
Jun 8, 2 AM $ 0.0000691
-0.47%
$ 138,167 $ 19,770
Jun 8, 1 AM $ 0.0000698
-2.36%
$ 139,641 $ 19,284
Jun 8, 12 AM $ 0.0000718
+0.91%
$ 143,553 $ 19,202
Jun 7, 11 PM $ 0.0000712
+4.46%
$ 142,339 $ 18,405
Jun 7, 10 PM $ 0.0000676
+2.27%
$ 135,103 $ 16,980
Jun 7, 9 PM $ 0.0000655
+7.75%
$ 130,981 $ 15,910
Jun 7, 8 PM $ 0.0000607
+1.26%
$ 121,416 $ 13,934
Jun 7, 7 PM $ 0.00006
-13.51%
$ 120,046 $ 13,062
Jun 7, 6 PM $ 0.000069
-1.41%
$ 138,079 $ 13,187
Jun 7, 5 PM $ 0.0000694
-7.29%
$ 138,814 $ 12,741
Jun 7, 4 PM $ 0.0000746
-1.36%
$ 149,134 $ 11,935
Jun 7, 3 PM $ 0.0000753
-5.17%
$ 150,570 $ 11,404
Jun 7, 2 PM $ 0.0000794
-0.67%
$ 158,815 $ 11,168
Jun 7, 1 PM $ 0.000079
+5.03%
$ 158,083 $ 11,487
Jun 7, 12 PM $ 0.0000753
-1.61%
$ 150,570 $ 10,243
Jun 7, 11 AM $ 0.000076
+0.66%
$ 151,945 $ 10,365
Jun 7, 10 AM $ 0.0000749
-0.40%
$ 149,880 $ 9,620
Jun 7, 9 AM $ 0.0000753
-2.01%
$ 150,566 $ 9,361
Jun 7, 8 AM $ 0.0000765
-0.75%
$ 153,096 $ 8,766
Jun 7, 7 AM $ 0.0000774
-1.07%
$ 154,721 $ 8,111
Jun 7, 6 AM $ 0.000077
-5.57%
$ 153,984 $ 7,554
Jun 7, 5 AM $ 0.0000814
+0.63%
$ 162,864 $ 7,723
Jun 7, 4 AM $ 0.0000805
-2.45%
$ 161,047 $ 7,815
Jun 7, 3 AM $ 0.0000821
-0.84%
$ 164,253 $ 8,387
Jun 7, 2 AM $ 0.0000822
-0.30%
$ 164,388 $ 8,399
Jun 7, 1 AM $ 0.0000827
+1.52%
$ 165,437 $ 8,592
Jun 7, 12 AM $ 0.0000817
-0.22%
$ 163,479 $ 8,592
Jun 6, 11 PM $ 0.0000822
+3.02%
$ 164,488 $ 8,659
Jun 6, 10 PM $ 0.000081
-4.97%
$ 161,944 $ 8,612
Jun 6, 9 PM $ 0.0000845
+0.34%
$ 168,940 $ 8,911
Jun 6, 8 PM $ 0.0000841
-0.32%
$ 168,151 $ 8,872
Jun 6, 7 PM $ 0.0000842
-1.07%
$ 168,309 $ 8,908