Anon Alien Historical Data

AALIEN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000842
-1.07%
$ 168,309 $ 8,908
Jun 6, 6 PM $ 0.0000851
+0.73%
$ 170,225 $ 8,969
Jun 6, 5 PM $ 0.0000847
-1.45%
$ 169,480 $ 8,966
Jun 6, 4 PM $ 0.0000854
+0.05%
$ 170,775 $ 9,275
Jun 6, 3 PM $ 0.0000859
-0.95%
$ 171,728 $ 9,460
Jun 6, 2 PM $ 0.0000862
-4.80%
$ 172,469 $ 9,668
Jun 6, 1 PM $ 0.00009
-1.89%
$ 179,974 $ 9,275
Jun 6, 12 PM $ 0.0000908
+12.00%
$ 181,578 $ 9,334
Jun 6, 11 AM $ 0.0000803
+0.20%
$ 160,638 $ 7,546
Jun 6, 10 AM $ 0.0000834
-6.75%
$ 166,703 $ 7,457
Jun 6, 9 AM $ 0.0000906
+13.53%
$ 181,298 $ 7,757
Jun 6, 8 AM $ 0.0000798
+0.54%
$ 159,507 $ 6,770
Jun 6, 7 AM $ 0.0000791
-0.50%
$ 158,258 $ 6,632
Jun 6, 6 AM $ 0.0000795
+2.99%
$ 159,044 $ 7,507
Jun 6, 5 AM $ 0.0000764
+2.54%
$ 152,843 $ 7,382
Jun 6, 4 AM $ 0.0000748
-7.91%
$ 149,676 $ 7,067
Jun 6, 3 AM $ 0.0000818
-1.99%
$ 163,527 $ 7,124
Jun 6, 2 AM $ 0.0000835
-0.94%
$ 166,994 $ 7,887
Jun 6, 1 AM $ 0.0000839
-4.51%
$ 167,854 $ 7,821
Jun 6, 12 AM $ 0.000088
+2.53%
$ 175,922 $ 7,989
Jun 5, 11 PM $ 0.000085
-6.08%
$ 169,984 $ 7,938
Jun 5, 10 PM $ 0.0000906
+1.07%
$ 181,138 $ 8,623
Jun 5, 9 PM $ 0.0000888
+1.74%
$ 177,668 $ 9,642
Jun 5, 8 PM $ 0.0000868
+1.67%
$ 173,553 $ 9,605
Jun 5, 7 PM $ 0.0000859
-0.67%
$ 171,754 $ 9,398
Jun 5, 6 PM $ 0.0000862
-3.93%
$ 172,436 $ 9,473
Jun 5, 5 PM $ 0.0000903
-2.83%
$ 180,680 $ 9,813
Jun 5, 4 PM $ 0.0000908
-1.42%
$ 181,592 $ 10,608
Jun 5, 3 PM $ 0.0000921
-3.78%
$ 184,227 $ 10,390
Jun 5, 2 PM $ 0.0000953
-1.80%
$ 190,541 $ 11,007
Jun 5, 1 PM $ 0.0000984
-0.15%
$ 196,866 $ 11,108
Jun 5, 12 PM $ 0.000097
-1.37%
$ 194,040 $ 11,156
Jun 5, 11 AM $ 0.0000985
-0.16%
$ 197,036 $ 11,389
Jun 5, 10 AM $ 0.0000992
-0.32%
$ 198,372 $ 11,456
Jun 5, 9 AM $ 0.0000987
+0.91%
$ 197,469 $ 11,648
Jun 5, 8 AM $ 0.0000979
+1.55%
$ 195,731 $ 11,614
Jun 5, 7 AM $ 0.0000956
-12.06%
$ 191,180 $ 11,497
Jun 5, 6 AM $ 0.000109
-2.70%
$ 218,413 $ 11,797
Jun 5, 5 AM $ 0.000112
-1.09%
$ 224,198 $ 12,047
Jun 5, 4 AM $ 0.000115
+1.08%
$ 230,389 $ 12,625
Jun 5, 3 AM $ 0.000115
+12.13%
$ 229,412 $ 13,507
Jun 5, 2 AM $ 0.000102
-1.19%
$ 203,035 $ 12,050
Jun 5, 1 AM $ 0.000103
-0.32%
$ 206,301 $ 12,325
Jun 5, 12 AM $ 0.000104
-1.11%
$ 207,416 $ 13,413
Jun 4, 11 PM $ 0.000105
-2.43%
$ 209,878 $ 13,617
Jun 4, 10 PM $ 0.000107
+10.28%
$ 214,417 $ 14,618
Jun 4, 9 PM $ 0.0000977
-5.74%
$ 195,323 $ 17,180
Jun 4, 8 PM $ 0.000103
-0.53%
$ 206,474 $ 31,996
Jun 4, 7 PM $ 0.000106
-0.04%
$ 211,296 $ 32,467
Jun 4, 6 PM $ 0.000105
+1.38%
$ 210,471 $ 33,149